PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:27 | 100 | 32,58 |
18.10.24 21:30:27 | 300 | 32,58 |
18.10.24 21:30:27 | 100 | 32,58 |
18.10.24 21:30:27 | 100 | 32,58 |
18.10.24 21:30:26 | 100 | 32,57 |
18.10.24 21:30:26 | 100 | 32,58 |
18.10.24 21:30:26 | 100 | 32,58 |
18.10.24 21:30:26 | 100 | 32,58 |
18.10.24 21:30:25 | 200 | 32,58 |
18.10.24 21:30:25 | 100 | 32,58 |
18.10.24 21:30:16 | 100 | 32,57 |
18.10.24 21:30:04 | 100 | 32,57 |
18.10.24 21:30:01 | 100 | 32,58 |
18.10.24 21:30:01 | 100 | 32,58 |
18.10.24 21:29:58 | 100 | 32,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:58 | 100 | 32,58 |
18.10.24 21:29:58 | 100 | 32,57 |
18.10.24 21:29:58 | 100 | 32,58 |
18.10.24 21:29:50 | 100 | 32,57 |
18.10.24 21:29:50 | 500 | 32,58 |
18.10.24 21:29:50 | 300 | 32,58 |
18.10.24 21:29:50 | 100 | 32,58 |
18.10.24 21:29:50 | 132 | 32,58 |
18.10.24 21:29:50 | 100 | 32,57 |
18.10.24 21:29:50 | 100 | 32,58 |
18.10.24 21:29:50 | 100 | 32,57 |
18.10.24 21:29:50 | 100 | 32,57 |
18.10.24 21:29:50 | 100 | 32,57 |
18.10.24 21:29:50 | 100 | 32,57 |
18.10.24 21:29:50 | 100 | 32,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:50 | 100 | 32,57 |
18.10.24 21:29:50 | 100 | 32,57 |
18.10.24 21:29:50 | 100 | 32,57 |
18.10.24 21:29:50 | 100 | 32,57 |
18.10.24 21:29:50 | 112 | 32,57 |
18.10.24 21:29:50 | 520 | 32,57 |
18.10.24 21:29:50 | 1,31 Tsd. | 32,57 |
18.10.24 21:29:50 | 100 | 32,57 |
18.10.24 21:29:50 | 100 | 32,57 |
18.10.24 21:29:50 | 100 | 32,57 |
18.10.24 21:29:50 | 100 | 32,57 |
18.10.24 21:29:50 | 100 | 32,57 |
18.10.24 21:29:50 | 100 | 32,57 |
18.10.24 21:29:50 | 100 | 32,57 |
18.10.24 21:29:50 | 600 | 32,57 |