PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:27 | 100 | 32,58 |
18.10.24 21:35:27 | 300 | 32,58 |
18.10.24 21:35:18 | 200 | 32,58 |
18.10.24 21:35:11 | 693 | 32,58 |
18.10.24 21:34:50 | 200 | 32,58 |
18.10.24 21:34:46 | 100 | 32,58 |
18.10.24 21:34:41 | 700 | 32,58 |
18.10.24 21:34:32 | 100 | 32,58 |
18.10.24 21:34:29 | 100 | 32,57 |
18.10.24 21:34:29 | 200 | 32,57 |
18.10.24 21:34:29 | 100 | 32,57 |
18.10.24 21:34:29 | 100 | 32,57 |
18.10.24 21:34:29 | 170 | 32,57 |
18.10.24 21:34:29 | 300 | 32,57 |
18.10.24 21:34:29 | 100 | 32,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:29 | 100 | 32,57 |
18.10.24 21:34:29 | 100 | 32,57 |
18.10.24 21:34:29 | 2,85 Tsd. | 32,57 |
18.10.24 21:34:29 | 200 | 32,57 |
18.10.24 21:34:29 | 200 | 32,57 |
18.10.24 21:34:29 | 100 | 32,57 |
18.10.24 21:34:29 | 100 | 32,57 |
18.10.24 21:34:24 | 100 | 32,57 |
18.10.24 21:34:24 | 100 | 32,57 |
18.10.24 21:34:09 | 100 | 32,57 |
18.10.24 21:34:05 | 100 | 32,57 |
18.10.24 21:34:04 | 300 | 32,57 |
18.10.24 21:34:04 | 300 | 32,57 |
18.10.24 21:34:04 | 248 | 32,57 |
18.10.24 21:34:04 | 104 | 32,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:04 | 100 | 32,56 |
18.10.24 21:34:04 | 500 | 32,56 |
18.10.24 21:34:04 | 100 | 32,56 |
18.10.24 21:34:04 | 100 | 32,56 |
18.10.24 21:34:04 | 100 | 32,56 |
18.10.24 21:34:04 | 1,24 Tsd. | 32,56 |
18.10.24 21:34:04 | 103 | 32,56 |
18.10.24 21:34:04 | 100 | 32,56 |
18.10.24 21:34:04 | 100 | 32,56 |
18.10.24 21:34:04 | 100 | 32,56 |
18.10.24 21:34:03 | 100 | 32,56 |
18.10.24 21:34:02 | 300 | 32,56 |
18.10.24 21:34:01 | 300 | 32,56 |
18.10.24 21:33:59 | 100 | 32,56 |
18.10.24 21:33:59 | 100 | 32,56 |