PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:15 | 100 | 32,56 |
18.10.24 21:36:15 | 100 | 32,56 |
18.10.24 21:36:15 | 100 | 32,56 |
18.10.24 21:36:15 | 100 | 32,56 |
18.10.24 21:36:15 | 700 | 32,56 |
18.10.24 21:36:15 | 100 | 32,56 |
18.10.24 21:36:15 | 700 | 32,56 |
18.10.24 21:36:14 | 100 | 32,56 |
18.10.24 21:36:13 | 100 | 32,56 |
18.10.24 21:36:09 | 500 | 32,56 |
18.10.24 21:36:09 | 531 | 32,56 |
18.10.24 21:36:09 | 289 | 32,56 |
18.10.24 21:35:55 | 300 | 32,57 |
18.10.24 21:35:54 | 400 | 32,57 |
18.10.24 21:35:53 | 100 | 32,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:53 | 200 | 32,57 |
18.10.24 21:35:53 | 400 | 32,57 |
18.10.24 21:35:53 | 141 | 32,57 |
18.10.24 21:35:53 | 100 | 32,57 |
18.10.24 21:35:53 | 200 | 32,57 |
18.10.24 21:35:53 | 200 | 32,57 |
18.10.24 21:35:53 | 100 | 32,57 |
18.10.24 21:35:53 | 100 | 32,57 |
18.10.24 21:35:53 | 100 | 32,57 |
18.10.24 21:35:53 | 100 | 32,57 |
18.10.24 21:35:53 | 100 | 32,57 |
18.10.24 21:35:53 | 733 | 32,57 |
18.10.24 21:35:53 | 100 | 32,57 |
18.10.24 21:35:53 | 159 | 32,57 |
18.10.24 21:35:53 | 100 | 32,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:53 | 100 | 32,57 |
18.10.24 21:35:53 | 100 | 32,58 |
18.10.24 21:35:53 | 100 | 32,57 |
18.10.24 21:35:53 | 100 | 32,57 |
18.10.24 21:35:53 | 499 | 32,57 |
18.10.24 21:35:53 | 168 | 32,57 |
18.10.24 21:35:53 | 170 | 32,57 |
18.10.24 21:35:53 | 100 | 32,57 |
18.10.24 21:35:53 | 499 | 32,57 |
18.10.24 21:35:50 | 195 | 32,58 |
18.10.24 21:35:50 | 496 | 32,58 |
18.10.24 21:35:49 | 100 | 32,58 |
18.10.24 21:35:49 | 100 | 32,58 |
18.10.24 21:35:43 | 200 | 32,58 |
18.10.24 21:35:30 | 100 | 32,58 |