PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:03 | 100 | 32,57 |
18.10.24 21:37:58 | 300 | 32,57 |
18.10.24 21:37:53 | 196 | 32,56 |
18.10.24 21:37:52 | 101 | 32,56 |
18.10.24 21:37:52 | 100 | 32,56 |
18.10.24 21:37:52 | 100 | 32,56 |
18.10.24 21:37:52 | 200 | 32,56 |
18.10.24 21:37:52 | 201 | 32,56 |
18.10.24 21:37:52 | 100 | 32,56 |
18.10.24 21:37:52 | 500 | 32,56 |
18.10.24 21:37:43 | 200 | 32,57 |
18.10.24 21:37:35 | 100 | 32,57 |
18.10.24 21:37:25 | 300 | 32,57 |
18.10.24 21:37:18 | 300 | 32,57 |
18.10.24 21:37:05 | 150 | 32,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:48 | 100 | 32,56 |
18.10.24 21:36:48 | 100 | 32,57 |
18.10.24 21:36:48 | 1,00 Tsd. | 32,56 |
18.10.24 21:36:48 | 100 | 32,57 |
18.10.24 21:36:48 | 100 | 32,56 |
18.10.24 21:36:48 | 100 | 32,56 |
18.10.24 21:36:48 | 100 | 32,56 |
18.10.24 21:36:48 | 100 | 32,56 |
18.10.24 21:36:48 | 200 | 32,56 |
18.10.24 21:36:48 | 686 | 32,56 |
18.10.24 21:36:48 | 100 | 32,56 |
18.10.24 21:36:48 | 100 | 32,56 |
18.10.24 21:36:48 | 500 | 32,56 |
18.10.24 21:36:48 | 100 | 32,56 |
18.10.24 21:36:48 | 200 | 32,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:48 | 100 | 32,56 |
18.10.24 21:36:48 | 100 | 32,56 |
18.10.24 21:36:48 | 100 | 32,56 |
18.10.24 21:36:48 | 200 | 32,56 |
18.10.24 21:36:48 | 703 | 32,56 |
18.10.24 21:36:48 | 600 | 32,56 |
18.10.24 21:36:40 | 253 | 32,56 |
18.10.24 21:36:34 | 300 | 32,56 |
18.10.24 21:36:31 | 100 | 32,56 |
18.10.24 21:36:15 | 100 | 32,56 |
18.10.24 21:36:15 | 100 | 32,56 |
18.10.24 21:36:15 | 100 | 32,56 |
18.10.24 21:36:15 | 100 | 32,56 |
18.10.24 21:36:15 | 100 | 32,56 |
18.10.24 21:36:15 | 100 | 32,56 |