PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:20 | 100 | 32,57 |
18.10.24 21:39:20 | 100 | 32,57 |
18.10.24 21:39:20 | 2,96 Tsd. | 32,57 |
18.10.24 21:39:20 | 400 | 32,57 |
18.10.24 21:39:20 | 200 | 32,57 |
18.10.24 21:39:20 | 100 | 32,57 |
18.10.24 21:39:20 | 100 | 32,57 |
18.10.24 21:39:20 | 100 | 32,57 |
18.10.24 21:39:20 | 100 | 32,57 |
18.10.24 21:39:20 | 100 | 32,57 |
18.10.24 21:39:20 | 258 | 32,57 |
18.10.24 21:39:20 | 200 | 32,57 |
18.10.24 21:39:20 | 193 | 32,57 |
18.10.24 21:39:20 | 100 | 32,57 |
18.10.24 21:39:20 | 100 | 32,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:14 | 161 | 32,57 |
18.10.24 21:39:00 | 635 | 32,57 |
18.10.24 21:39:00 | 360 | 32,57 |
18.10.24 21:38:43 | 100 | 32,57 |
18.10.24 21:38:43 | 100 | 32,57 |
18.10.24 21:38:43 | 100 | 32,57 |
18.10.24 21:38:31 | 100 | 32,57 |
18.10.24 21:38:24 | 100 | 32,57 |
18.10.24 21:38:14 | 335 | 32,57 |
18.10.24 21:38:14 | 200 | 32,57 |
18.10.24 21:38:10 | 100 | 32,57 |
18.10.24 21:38:10 | 311 | 32,57 |
18.10.24 21:38:10 | 342 | 32,57 |
18.10.24 21:38:10 | 200 | 32,57 |
18.10.24 21:38:10 | 622 | 32,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:10 | 400 | 32,57 |
18.10.24 21:38:10 | 100 | 32,56 |
18.10.24 21:38:10 | 100 | 32,56 |
18.10.24 21:38:10 | 1,10 Tsd. | 32,56 |
18.10.24 21:38:10 | 446 | 32,57 |
18.10.24 21:38:10 | 300 | 32,57 |
18.10.24 21:38:10 | 2,99 Tsd. | 32,56 |
18.10.24 21:38:10 | 1,41 Tsd. | 32,57 |
18.10.24 21:38:10 | 116 | 32,56 |
18.10.24 21:38:10 | 100 | 32,57 |
18.10.24 21:38:10 | 100 | 32,57 |
18.10.24 21:38:10 | 300 | 32,57 |
18.10.24 21:38:10 | 622 | 32,57 |
18.10.24 21:38:04 | 622 | 32,57 |
18.10.24 21:38:04 | 522 | 32,57 |