PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:54 | 100 | 32,63 |
18.10.24 20:20:54 | 317 | 32,63 |
18.10.24 20:20:54 | 100 | 32,63 |
18.10.24 20:20:54 | 183 | 32,63 |
18.10.24 20:20:54 | 100 | 32,63 |
18.10.24 20:20:54 | 300 | 32,63 |
18.10.24 20:20:54 | 100 | 32,62 |
18.10.24 20:20:54 | 100 | 32,62 |
18.10.24 20:20:54 | 100 | 32,62 |
18.10.24 20:20:54 | 273 | 32,62 |
18.10.24 20:20:54 | 100 | 32,62 |
18.10.24 20:20:54 | 100 | 32,62 |
18.10.24 20:20:54 | 100 | 32,62 |
18.10.24 20:20:54 | 100 | 32,62 |
18.10.24 20:20:54 | 100 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:54 | 107 | 32,62 |
18.10.24 20:20:54 | 686 | 32,62 |
18.10.24 20:20:52 | 139 | 32,62 |
18.10.24 20:20:33 | 200 | 32,62 |
18.10.24 20:20:32 | 1,11 Tsd. | 32,61 |
18.10.24 20:20:10 | 100 | 32,62 |
18.10.24 20:19:49 | 182 | 32,62 |
18.10.24 20:19:47 | 100 | 32,61 |
18.10.24 20:19:47 | 100 | 32,61 |
18.10.24 20:19:42 | 100 | 32,62 |
18.10.24 20:19:41 | 700 | 32,62 |
18.10.24 20:19:41 | 100 | 32,62 |
18.10.24 20:19:41 | 160 | 32,62 |
18.10.24 20:19:41 | 100 | 32,62 |
18.10.24 20:19:36 | 100 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:35 | 318 | 32,62 |
18.10.24 20:19:33 | 100 | 32,62 |
18.10.24 20:19:30 | 100 | 32,61 |
18.10.24 20:19:29 | 198 | 32,62 |
18.10.24 20:19:29 | 100 | 32,62 |
18.10.24 20:19:16 | 100 | 32,62 |
18.10.24 20:19:03 | 100 | 32,62 |
18.10.24 20:18:56 | 100 | 32,62 |
18.10.24 20:18:53 | 100 | 32,62 |
18.10.24 20:18:45 | 100 | 32,62 |
18.10.24 20:18:43 | 134 | 32,62 |
18.10.24 20:18:34 | 100 | 32,62 |
18.10.24 20:18:34 | 100 | 32,62 |
18.10.24 20:18:34 | 100 | 32,61 |
18.10.24 20:18:27 | 100 | 32,62 |