PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:47 | 100 | 32,60 |
18.10.24 20:06:47 | 100 | 32,60 |
18.10.24 20:06:47 | 105 | 32,60 |
18.10.24 20:06:47 | 197 | 32,60 |
18.10.24 20:06:39 | 169 | 32,60 |
18.10.24 20:06:31 | 128 | 32,60 |
18.10.24 20:06:16 | 100 | 32,60 |
18.10.24 20:06:11 | 100 | 32,60 |
18.10.24 20:06:10 | 186 | 32,60 |
18.10.24 20:06:10 | 100 | 32,60 |
18.10.24 20:06:04 | 112 | 32,59 |
18.10.24 20:05:56 | 100 | 32,60 |
18.10.24 20:05:54 | 100 | 32,60 |
18.10.24 20:05:49 | 300 | 32,60 |
18.10.24 20:05:49 | 300 | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:05:44 | 261 | 32,60 |
18.10.24 20:05:42 | 100 | 32,60 |
18.10.24 20:05:40 | 289 | 32,60 |
18.10.24 20:05:28 | 100 | 32,60 |
18.10.24 20:05:24 | 100 | 32,60 |
18.10.24 20:05:22 | 200 | 32,60 |
18.10.24 20:05:09 | 100 | 32,60 |
18.10.24 20:04:34 | 100 | 32,60 |
18.10.24 20:04:26 | 400 | 32,60 |
18.10.24 20:04:26 | 100 | 32,59 |
18.10.24 20:04:26 | 100 | 32,59 |
18.10.24 20:04:26 | 100 | 32,59 |
18.10.24 20:04:26 | 194 | 32,59 |
18.10.24 20:04:26 | 100 | 32,59 |
18.10.24 20:04:26 | 100 | 32,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:26 | 100 | 32,59 |
18.10.24 20:04:26 | 356 | 32,59 |
18.10.24 20:04:26 | 100 | 32,59 |
18.10.24 20:04:26 | 147 | 32,59 |
18.10.24 20:04:17 | 449 | 32,59 |
18.10.24 20:04:16 | 100 | 32,59 |
18.10.24 20:04:13 | 219 | 32,58 |
18.10.24 20:04:01 | 100 | 32,59 |
18.10.24 20:04:00 | 100 | 32,59 |
18.10.24 20:04:00 | 100 | 32,59 |
18.10.24 20:04:00 | 100 | 32,59 |
18.10.24 20:03:37 | 100 | 32,59 |
18.10.24 20:03:25 | 100 | 32,59 |
18.10.24 20:03:17 | 100 | 32,59 |
18.10.24 20:03:17 | 100 | 32,59 |