PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:26:42 | 100 | 32,97 |
23.10.24 18:26:09 | 100 | 32,97 |
23.10.24 18:25:56 | 1,60 Tsd. | 32,97 |
23.10.24 18:25:10 | 100 | 32,96 |
23.10.24 18:25:10 | 100 | 32,96 |
23.10.24 18:25:10 | 100 | 32,96 |
23.10.24 18:25:10 | 100 | 32,96 |
23.10.24 18:25:10 | 100 | 32,96 |
23.10.24 18:25:10 | 300 | 32,96 |
23.10.24 18:25:10 | 300 | 32,96 |
23.10.24 18:24:32 | 1,27 Tsd. | 32,96 |
23.10.24 18:24:32 | 365 | 32,96 |
23.10.24 18:24:11 | 114 | 32,97 |
23.10.24 18:24:11 | 100 | 32,96 |
23.10.24 18:24:11 | 300 | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:24:11 | 100 | 32,96 |
23.10.24 18:24:11 | 100 | 32,97 |
23.10.24 18:24:11 | 100 | 32,96 |
23.10.24 18:24:11 | 100 | 32,96 |
23.10.24 18:24:11 | 100 | 32,96 |
23.10.24 18:24:11 | 100 | 32,96 |
23.10.24 18:24:11 | 1,01 Tsd. | 32,96 |
23.10.24 18:24:11 | 100 | 32,96 |
23.10.24 18:24:11 | 100 | 32,97 |
23.10.24 18:24:11 | 100 | 32,96 |
23.10.24 18:24:11 | 100 | 32,96 |
23.10.24 18:24:11 | 100 | 32,96 |
23.10.24 18:24:11 | 100 | 32,97 |
23.10.24 18:24:11 | 100 | 32,97 |
23.10.24 18:24:09 | 224 | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:23:46 | 126 | 32,98 |
23.10.24 18:23:43 | 126 | 32,98 |
23.10.24 18:23:41 | 126 | 32,98 |
23.10.24 18:23:41 | 126 | 32,98 |
23.10.24 18:23:41 | 126 | 32,98 |
23.10.24 18:23:41 | 126 | 32,98 |
23.10.24 18:23:38 | 100 | 32,97 |
23.10.24 18:23:38 | 100 | 32,97 |
23.10.24 18:23:38 | 120 | 32,97 |
23.10.24 18:23:38 | 100 | 32,97 |
23.10.24 18:23:38 | 100 | 32,97 |
23.10.24 18:23:38 | 119 | 32,97 |
23.10.24 18:23:23 | 100 | 32,96 |
23.10.24 18:22:34 | 100 | 32,97 |
23.10.24 18:22:34 | 100 | 32,97 |