PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:53 | 100 | 32,96 |
23.10.24 18:19:39 | 100 | 32,96 |
23.10.24 18:19:03 | 126 | 32,95 |
23.10.24 18:18:47 | 100 | 32,96 |
23.10.24 18:18:47 | 100 | 32,95 |
23.10.24 18:18:47 | 100 | 32,96 |
23.10.24 18:18:47 | 100 | 32,95 |
23.10.24 18:18:47 | 100 | 32,95 |
23.10.24 18:18:47 | 115 | 32,95 |
23.10.24 18:18:47 | 100 | 32,95 |
23.10.24 18:18:39 | 1,77 Tsd. | 32,94 |
23.10.24 18:18:39 | 126 | 32,95 |
23.10.24 18:18:33 | 100 | 32,95 |
23.10.24 18:18:32 | 100 | 32,95 |
23.10.24 18:18:31 | 100 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:18:31 | 100 | 32,95 |
23.10.24 18:18:12 | 266 | 32,95 |
23.10.24 18:17:56 | 100 | 32,95 |
23.10.24 18:17:43 | 100 | 32,95 |
23.10.24 18:17:43 | 162 | 32,95 |
23.10.24 18:17:27 | 100 | 32,95 |
23.10.24 18:17:17 | 100 | 32,95 |
23.10.24 18:17:09 | 100 | 32,95 |
23.10.24 18:17:06 | 100 | 32,95 |
23.10.24 18:17:02 | 100 | 32,95 |
23.10.24 18:17:00 | 180 | 32,95 |
23.10.24 18:17:00 | 180 | 32,94 |
23.10.24 18:16:48 | 300 | 32,95 |
23.10.24 18:16:45 | 100 | 32,95 |
23.10.24 18:16:41 | 100 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:16:40 | 100 | 32,95 |
23.10.24 18:16:40 | 100 | 32,95 |
23.10.24 18:16:40 | 100 | 32,95 |
23.10.24 18:16:40 | 100 | 32,95 |
23.10.24 18:16:38 | 100 | 32,95 |
23.10.24 18:16:38 | 100 | 32,95 |
23.10.24 18:16:38 | 100 | 32,95 |
23.10.24 18:16:37 | 100 | 32,94 |
23.10.24 18:16:36 | 100 | 32,95 |
23.10.24 18:16:36 | 200 | 32,94 |
23.10.24 18:16:36 | 200 | 32,94 |
23.10.24 18:16:36 | 100 | 32,94 |
23.10.24 18:16:36 | 100 | 32,94 |
23.10.24 18:16:36 | 200 | 32,94 |
23.10.24 18:16:36 | 100 | 32,94 |