PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:43:50 | 100 | 33,6350 |
21.01.25 21:43:42 | 100 | 33,6400 |
21.01.25 21:43:42 | 134 | 33,6400 |
21.01.25 21:43:42 | 196 | 33,6400 |
21.01.25 21:43:37 | 100 | 33,6300 |
21.01.25 21:43:34 | 100 | 33,6300 |
21.01.25 21:43:34 | 100 | 33,6350 |
21.01.25 21:43:22 | 314 | 33,6350 |
21.01.25 21:43:20 | 120 | 33,6350 |
21.01.25 21:43:20 | 108 | 33,6350 |
21.01.25 21:43:20 | 142 | 33,6350 |
21.01.25 21:43:18 | 100 | 33,6350 |
21.01.25 21:43:18 | 200 | 33,6350 |
21.01.25 21:43:18 | 100 | 33,6350 |
21.01.25 21:43:18 | 100 | 33,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:43:18 | 316 | 33,6350 |
21.01.25 21:43:17 | 100 | 33,6350 |
21.01.25 21:43:17 | 158 | 33,6350 |
21.01.25 21:43:17 | 200 | 33,6350 |
21.01.25 21:43:17 | 316 | 33,6350 |
21.01.25 21:43:13 | 100 | 33,6350 |
21.01.25 21:43:12 | 100 | 33,6350 |
21.01.25 21:43:12 | 100 | 33,6350 |
21.01.25 21:43:12 | 100 | 33,6350 |
21.01.25 21:43:12 | 100 | 33,6350 |
21.01.25 21:43:12 | 100 | 33,6350 |
21.01.25 21:43:12 | 100 | 33,6300 |
21.01.25 21:43:12 | 198 | 33,6300 |
21.01.25 21:43:12 | 500 | 33,6300 |
21.01.25 21:43:10 | 100 | 33,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:43:10 | 100 | 33,6200 |
21.01.25 21:43:10 | 100 | 33,6200 |
21.01.25 21:43:10 | 100 | 33,6200 |
21.01.25 21:43:10 | 100 | 33,6200 |
21.01.25 21:43:10 | 100 | 33,6350 |
21.01.25 21:43:10 | 100 | 33,6350 |
21.01.25 21:43:10 | 100 | 33,6350 |
21.01.25 21:43:10 | 164 | 33,6200 |
21.01.25 21:43:10 | 258 | 33,6250 |
21.01.25 21:43:10 | 622 | 33,6300 |
21.01.25 21:43:08 | 100 | 33,6350 |
21.01.25 21:43:08 | 100 | 33,6350 |
21.01.25 21:43:07 | 100 | 33,6350 |
21.01.25 21:43:07 | 149 | 33,6350 |
21.01.25 21:43:07 | 100 | 33,6350 |