PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:22:34 | 100 | 32,97 |
23.10.24 18:22:34 | 100 | 32,97 |
23.10.24 18:22:34 | 240 | 32,97 |
23.10.24 18:22:34 | 100 | 32,97 |
23.10.24 18:22:27 | 100 | 32,98 |
23.10.24 18:22:24 | 100 | 32,98 |
23.10.24 18:22:01 | 100 | 32,99 |
23.10.24 18:22:00 | 100 | 32,98 |
23.10.24 18:22:00 | 100 | 32,98 |
23.10.24 18:22:00 | 126 | 32,99 |
23.10.24 18:22:00 | 126 | 32,99 |
23.10.24 18:21:52 | 126 | 32,99 |
23.10.24 18:21:52 | 126 | 32,99 |
23.10.24 18:21:52 | 126 | 32,99 |
23.10.24 18:21:51 | 126 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:21:51 | 126 | 32,99 |
23.10.24 18:21:51 | 100 | 32,99 |
23.10.24 18:21:34 | 100 | 32,98 |
23.10.24 18:21:34 | 500 | 32,98 |
23.10.24 18:21:14 | 200 | 32,97 |
23.10.24 18:21:10 | 100 | 32,98 |
23.10.24 18:21:09 | 100 | 32,98 |
23.10.24 18:21:07 | 200 | 32,98 |
23.10.24 18:21:05 | 100 | 32,98 |
23.10.24 18:21:05 | 126 | 32,98 |
23.10.24 18:21:02 | 100 | 32,98 |
23.10.24 18:21:01 | 100 | 32,98 |
23.10.24 18:21:01 | 100 | 32,98 |
23.10.24 18:21:01 | 100 | 32,97 |
23.10.24 18:21:01 | 515 | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:21:01 | 117 | 32,97 |
23.10.24 18:20:59 | 100 | 32,98 |
23.10.24 18:20:59 | 100 | 32,98 |
23.10.24 18:20:59 | 100 | 32,98 |
23.10.24 18:20:59 | 590 | 32,98 |
23.10.24 18:20:59 | 100 | 32,98 |
23.10.24 18:20:55 | 141 | 32,98 |
23.10.24 18:20:36 | 100 | 32,97 |
23.10.24 18:20:35 | 100 | 32,98 |
23.10.24 18:20:25 | 100 | 32,98 |
23.10.24 18:20:25 | 100 | 32,97 |
23.10.24 18:20:25 | 200 | 32,97 |
23.10.24 18:20:07 | 100 | 32,97 |
23.10.24 18:19:53 | 100 | 32,96 |
23.10.24 18:19:53 | 100 | 32,96 |