PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:34:25 | 163 | 32,98 |
23.10.24 18:34:25 | 100 | 32,98 |
23.10.24 18:34:25 | 100 | 32,98 |
23.10.24 18:34:25 | 100 | 32,98 |
23.10.24 18:34:01 | 100 | 32,97 |
23.10.24 18:34:01 | 150 | 32,98 |
23.10.24 18:33:33 | 100 | 32,98 |
23.10.24 18:33:21 | 100 | 32,98 |
23.10.24 18:33:21 | 200 | 32,98 |
23.10.24 18:33:04 | 126 | 32,98 |
23.10.24 18:33:04 | 126 | 32,98 |
23.10.24 18:33:03 | 126 | 32,98 |
23.10.24 18:32:39 | 100 | 32,98 |
23.10.24 18:32:39 | 100 | 32,98 |
23.10.24 18:32:39 | 100 | 32,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:32:39 | 200 | 32,98 |
23.10.24 18:32:37 | 100 | 32,99 |
23.10.24 18:32:37 | 100 | 32,99 |
23.10.24 18:32:37 | 100 | 32,99 |
23.10.24 18:32:36 | 100 | 32,99 |
23.10.24 18:32:35 | 100 | 32,99 |
23.10.24 18:32:35 | 100 | 32,99 |
23.10.24 18:32:35 | 100 | 32,99 |
23.10.24 18:32:33 | 100 | 32,99 |
23.10.24 18:32:33 | 100 | 32,99 |
23.10.24 18:32:32 | 100 | 32,99 |
23.10.24 18:32:32 | 100 | 32,98 |
23.10.24 18:32:31 | 100 | 32,99 |
23.10.24 18:32:31 | 178 | 32,98 |
23.10.24 18:32:31 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:32:30 | 100 | 32,99 |
23.10.24 18:32:30 | 100 | 32,99 |
23.10.24 18:32:30 | 100 | 32,98 |
23.10.24 18:32:30 | 100 | 32,98 |
23.10.24 18:32:30 | 100 | 32,98 |
23.10.24 18:32:30 | 226 | 32,99 |
23.10.24 18:32:12 | 120 | 32,99 |
23.10.24 18:32:08 | 100 | 32,99 |
23.10.24 18:31:58 | 100 | 32,99 |
23.10.24 18:31:54 | 100 | 32,99 |
23.10.24 18:31:53 | 100 | 32,99 |
23.10.24 18:31:53 | 100 | 32,98 |
23.10.24 18:31:53 | 226 | 32,98 |
23.10.24 18:31:45 | 100 | 32,98 |
23.10.24 18:31:13 | 100 | 32,98 |