PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:58 | 100 | 32,99 |
23.10.24 18:42:52 | 110 | 32,99 |
23.10.24 18:42:52 | 100 | 32,99 |
23.10.24 18:42:45 | 200 | 32,99 |
23.10.24 18:42:27 | 100 | 32,99 |
23.10.24 18:42:14 | 100 | 32,99 |
23.10.24 18:42:07 | 100 | 32,99 |
23.10.24 18:42:05 | 259 | 32,99 |
23.10.24 18:41:54 | 100 | 32,99 |
23.10.24 18:41:54 | 100 | 32,99 |
23.10.24 18:41:18 | 100 | 33,00 |
23.10.24 18:41:12 | 100 | 32,99 |
23.10.24 18:40:51 | 100 | 32,99 |
23.10.24 18:40:51 | 100 | 32,99 |
23.10.24 18:40:07 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:40:06 | 100 | 32,99 |
23.10.24 18:40:06 | 152 | 32,99 |
23.10.24 18:39:54 | 100 | 32,99 |
23.10.24 18:39:52 | 100 | 32,99 |
23.10.24 18:39:51 | 100 | 32,99 |
23.10.24 18:39:41 | 100 | 32,99 |
23.10.24 18:39:04 | 100 | 32,99 |
23.10.24 18:39:03 | 100 | 32,99 |
23.10.24 18:39:03 | 200 | 32,99 |
23.10.24 18:39:02 | 100 | 32,99 |
23.10.24 18:39:02 | 100 | 32,99 |
23.10.24 18:39:02 | 100 | 32,99 |
23.10.24 18:39:02 | 100 | 32,99 |
23.10.24 18:39:02 | 100 | 32,99 |
23.10.24 18:39:01 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:39:00 | 100 | 32,99 |
23.10.24 18:39:00 | 119 | 32,99 |
23.10.24 18:38:51 | 100 | 33,00 |
23.10.24 18:38:50 | 102 | 33,00 |
23.10.24 18:38:50 | 100 | 33,00 |
23.10.24 18:38:50 | 110 | 33,00 |
23.10.24 18:38:44 | 100 | 33,01 |
23.10.24 18:38:44 | 100 | 33,01 |
23.10.24 18:38:44 | 100 | 33,00 |
23.10.24 18:38:44 | 185 | 33,00 |
23.10.24 18:38:44 | 104 | 33,00 |
23.10.24 18:38:44 | 100 | 33,00 |
23.10.24 18:38:44 | 100 | 33,00 |
23.10.24 18:38:44 | 561 | 33,00 |
23.10.24 18:38:44 | 210 | 33,00 |