PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:55:07 | 100 | 33,01 |
23.10.24 18:55:07 | 100 | 33,00 |
23.10.24 18:55:04 | 200 | 33,01 |
23.10.24 18:54:15 | 204 | 33,01 |
23.10.24 18:54:15 | 100 | 33,00 |
23.10.24 18:54:15 | 100 | 33,00 |
23.10.24 18:54:15 | 154 | 33,00 |
23.10.24 18:54:15 | 100 | 33,00 |
23.10.24 18:54:15 | 100 | 33,00 |
23.10.24 18:54:15 | 100 | 33,00 |
23.10.24 18:54:15 | 100 | 33,00 |
23.10.24 18:54:15 | 100 | 33,00 |
23.10.24 18:54:04 | 200 | 32,99 |
23.10.24 18:54:02 | 100 | 32,99 |
23.10.24 18:54:01 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:54:01 | 100 | 32,99 |
23.10.24 18:54:01 | 100 | 32,99 |
23.10.24 18:53:48 | 100 | 32,99 |
23.10.24 18:53:48 | 100 | 32,99 |
23.10.24 18:53:48 | 111 | 32,99 |
23.10.24 18:53:48 | 100 | 32,99 |
23.10.24 18:53:48 | 100 | 32,99 |
23.10.24 18:53:41 | 1,02 Tsd. | 32,99 |
23.10.24 18:53:33 | 100 | 32,99 |
23.10.24 18:53:26 | 200 | 32,99 |
23.10.24 18:53:22 | 100 | 32,99 |
23.10.24 18:53:13 | 100 | 32,99 |
23.10.24 18:52:53 | 100 | 32,99 |
23.10.24 18:52:51 | 517 | 32,99 |
23.10.24 18:52:44 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:52:44 | 100 | 32,99 |
23.10.24 18:52:44 | 200 | 32,99 |
23.10.24 18:52:44 | 126 | 32,99 |
23.10.24 18:52:44 | 100 | 32,99 |
23.10.24 18:52:44 | 100 | 32,99 |
23.10.24 18:52:35 | 100 | 33,00 |
23.10.24 18:52:33 | 100 | 33,00 |
23.10.24 18:52:33 | 100 | 33,00 |
23.10.24 18:52:33 | 100 | 33,00 |
23.10.24 18:52:33 | 100 | 33,00 |
23.10.24 18:52:33 | 178 | 33,00 |
23.10.24 18:52:29 | 100 | 33,01 |
23.10.24 18:52:28 | 126 | 33,01 |
23.10.24 18:52:26 | 116 | 33,01 |
23.10.24 18:52:17 | 126 | 33,01 |