PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:48:51 | 130 | 33,01 |
23.10.24 18:48:46 | 100 | 33,01 |
23.10.24 18:48:43 | 100 | 33,01 |
23.10.24 18:48:38 | 100 | 33,01 |
23.10.24 18:48:36 | 100 | 33,00 |
23.10.24 18:48:36 | 100 | 33,00 |
23.10.24 18:48:36 | 100 | 33,00 |
23.10.24 18:48:36 | 200 | 33,00 |
23.10.24 18:48:36 | 100 | 33,00 |
23.10.24 18:48:36 | 330 | 33,00 |
23.10.24 18:47:45 | 100 | 33,00 |
23.10.24 18:47:29 | 158 | 32,99 |
23.10.24 18:47:28 | 124 | 32,99 |
23.10.24 18:47:15 | 727 | 32,99 |
23.10.24 18:47:12 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:47:08 | 100 | 32,99 |
23.10.24 18:47:07 | 100 | 32,99 |
23.10.24 18:47:02 | 100 | 32,99 |
23.10.24 18:46:58 | 100 | 32,99 |
23.10.24 18:46:57 | 104 | 32,99 |
23.10.24 18:46:57 | 100 | 32,99 |
23.10.24 18:46:57 | 100 | 32,99 |
23.10.24 18:46:57 | 100 | 32,99 |
23.10.24 18:46:57 | 100 | 32,99 |
23.10.24 18:46:57 | 100 | 32,99 |
23.10.24 18:46:57 | 100 | 32,99 |
23.10.24 18:46:57 | 100 | 32,99 |
23.10.24 18:46:49 | 100 | 32,98 |
23.10.24 18:46:49 | 100 | 32,98 |
23.10.24 18:46:49 | 100 | 32,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:46:49 | 100 | 32,98 |
23.10.24 18:46:49 | 300 | 32,98 |
23.10.24 18:46:49 | 100 | 32,98 |
23.10.24 18:46:49 | 100 | 32,98 |
23.10.24 18:46:49 | 106 | 32,98 |
23.10.24 18:46:49 | 240 | 32,98 |
23.10.24 18:46:49 | 100 | 32,98 |
23.10.24 18:46:46 | 100 | 32,98 |
23.10.24 18:46:34 | 100 | 32,98 |
23.10.24 18:46:33 | 100 | 32,98 |
23.10.24 18:46:33 | 100 | 32,98 |
23.10.24 18:46:33 | 100 | 32,98 |
23.10.24 18:46:33 | 500 | 32,98 |
23.10.24 18:46:33 | 100 | 32,98 |
23.10.24 18:46:33 | 100 | 32,98 |