PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:46:33 | 100 | 32,98 |
23.10.24 18:46:12 | 100 | 32,99 |
23.10.24 18:46:12 | 100 | 32,99 |
23.10.24 18:46:06 | 280 | 32,99 |
23.10.24 18:46:05 | 200 | 32,99 |
23.10.24 18:45:58 | 100 | 32,99 |
23.10.24 18:45:55 | 263 | 32,99 |
23.10.24 18:45:55 | 100 | 32,99 |
23.10.24 18:45:55 | 100 | 32,99 |
23.10.24 18:45:55 | 100 | 32,98 |
23.10.24 18:45:35 | 100 | 32,98 |
23.10.24 18:45:31 | 100 | 32,98 |
23.10.24 18:45:31 | 100 | 32,98 |
23.10.24 18:45:31 | 102 | 32,98 |
23.10.24 18:45:31 | 700 | 32,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:45:24 | 126 | 32,99 |
23.10.24 18:44:53 | 150 | 32,99 |
23.10.24 18:44:50 | 1,15 Tsd. | 32,99 |
23.10.24 18:44:48 | 100 | 32,99 |
23.10.24 18:44:48 | 100 | 32,99 |
23.10.24 18:44:05 | 143 | 32,98 |
23.10.24 18:44:05 | 100 | 32,98 |
23.10.24 18:43:53 | 107 | 32,99 |
23.10.24 18:43:20 | 100 | 32,98 |
23.10.24 18:43:18 | 100 | 32,99 |
23.10.24 18:43:18 | 400 | 32,99 |
23.10.24 18:43:18 | 200 | 32,99 |
23.10.24 18:43:18 | 100 | 32,99 |
23.10.24 18:43:18 | 100 | 32,99 |
23.10.24 18:43:18 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:43:18 | 126 | 32,99 |
23.10.24 18:43:18 | 100 | 32,99 |
23.10.24 18:43:18 | 100 | 32,99 |
23.10.24 18:43:18 | 100 | 32,99 |
23.10.24 18:43:18 | 152 | 32,99 |
23.10.24 18:43:18 | 100 | 32,99 |
23.10.24 18:43:18 | 100 | 32,99 |
23.10.24 18:43:18 | 1,38 Tsd. | 32,99 |
23.10.24 18:43:18 | 100 | 32,99 |
23.10.24 18:43:18 | 100 | 32,99 |
23.10.24 18:43:18 | 100 | 32,99 |
23.10.24 18:43:18 | 100 | 32,99 |
23.10.24 18:43:18 | 100 | 32,99 |
23.10.24 18:43:18 | 100 | 32,99 |
23.10.24 18:43:18 | 130 | 32,99 |