PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:38:40 | 100 | 33,00 |
23.10.24 18:38:10 | 110 | 32,99 |
23.10.24 18:38:00 | 200 | 32,99 |
23.10.24 18:37:34 | 112 | 32,99 |
23.10.24 18:37:27 | 100 | 32,99 |
23.10.24 18:37:20 | 100 | 32,99 |
23.10.24 18:37:15 | 200 | 32,99 |
23.10.24 18:36:42 | 100 | 32,99 |
23.10.24 18:36:30 | 100 | 32,99 |
23.10.24 18:36:29 | 100 | 32,99 |
23.10.24 18:36:13 | 100 | 32,99 |
23.10.24 18:36:02 | 100 | 32,99 |
23.10.24 18:35:59 | 100 | 32,99 |
23.10.24 18:35:57 | 116 | 32,99 |
23.10.24 18:35:56 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:35:50 | 100 | 32,99 |
23.10.24 18:35:50 | 200 | 32,99 |
23.10.24 18:35:50 | 100 | 32,99 |
23.10.24 18:35:50 | 100 | 32,99 |
23.10.24 18:35:36 | 100 | 32,98 |
23.10.24 18:35:35 | 200 | 32,99 |
23.10.24 18:35:35 | 521 | 32,99 |
23.10.24 18:35:35 | 100 | 32,99 |
23.10.24 18:35:33 | 126 | 32,99 |
23.10.24 18:35:33 | 126 | 32,99 |
23.10.24 18:35:33 | 126 | 32,99 |
23.10.24 18:35:33 | 126 | 32,99 |
23.10.24 18:35:33 | 126 | 32,99 |
23.10.24 18:35:33 | 126 | 32,99 |
23.10.24 18:35:33 | 126 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:35:33 | 126 | 32,99 |
23.10.24 18:35:33 | 126 | 32,99 |
23.10.24 18:35:32 | 126 | 32,99 |
23.10.24 18:35:32 | 126 | 32,99 |
23.10.24 18:35:32 | 126 | 32,99 |
23.10.24 18:35:25 | 126 | 32,99 |
23.10.24 18:35:25 | 226 | 32,99 |
23.10.24 18:35:22 | 300 | 32,99 |
23.10.24 18:35:22 | 100 | 32,99 |
23.10.24 18:35:22 | 100 | 32,99 |
23.10.24 18:35:22 | 333 | 32,99 |
23.10.24 18:35:22 | 100 | 32,99 |
23.10.24 18:35:14 | 100 | 32,99 |
23.10.24 18:34:25 | 100 | 32,99 |
23.10.24 18:34:25 | 100 | 32,98 |