PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:59 | 100 | 32,98 |
23.10.24 18:30:56 | 100 | 32,98 |
23.10.24 18:30:20 | 100 | 32,98 |
23.10.24 18:30:20 | 300 | 32,98 |
23.10.24 18:30:20 | 100 | 32,98 |
23.10.24 18:30:16 | 100 | 32,98 |
23.10.24 18:30:16 | 100 | 32,99 |
23.10.24 18:30:14 | 3,23 Tsd. | 32,97 |
23.10.24 18:30:14 | 100 | 32,98 |
23.10.24 18:30:14 | 200 | 32,98 |
23.10.24 18:30:14 | 100 | 32,98 |
23.10.24 18:30:14 | 100 | 32,98 |
23.10.24 18:30:14 | 100 | 32,98 |
23.10.24 18:30:14 | 100 | 32,98 |
23.10.24 18:30:14 | 100 | 32,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:14 | 100 | 32,98 |
23.10.24 18:30:14 | 970 | 32,98 |
23.10.24 18:30:14 | 100 | 32,98 |
23.10.24 18:30:14 | 100 | 32,98 |
23.10.24 18:30:14 | 600 | 32,98 |
23.10.24 18:29:58 | 100 | 32,98 |
23.10.24 18:29:58 | 100 | 32,98 |
23.10.24 18:29:55 | 100 | 32,98 |
23.10.24 18:29:53 | 126 | 32,98 |
23.10.24 18:29:19 | 100 | 32,98 |
23.10.24 18:29:19 | 100 | 32,98 |
23.10.24 18:29:19 | 100 | 32,98 |
23.10.24 18:29:18 | 200 | 32,98 |
23.10.24 18:29:18 | 100 | 32,98 |
23.10.24 18:29:18 | 100 | 32,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:29:18 | 600 | 32,98 |
23.10.24 18:29:18 | 100 | 32,98 |
23.10.24 18:29:14 | 100 | 32,99 |
23.10.24 18:28:47 | 100 | 32,99 |
23.10.24 18:28:38 | 100 | 32,98 |
23.10.24 18:28:38 | 100 | 32,98 |
23.10.24 18:28:31 | 100 | 32,98 |
23.10.24 18:28:26 | 100 | 32,98 |
23.10.24 18:28:08 | 100 | 32,98 |
23.10.24 18:27:10 | 100 | 32,97 |
23.10.24 18:27:10 | 200 | 32,97 |
23.10.24 18:27:10 | 100 | 32,97 |
23.10.24 18:26:54 | 100 | 32,97 |
23.10.24 18:26:54 | 200 | 32,97 |
23.10.24 18:26:51 | 110 | 32,97 |