PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:16:36 | 631 | 32,94 |
23.10.24 18:16:24 | 215 | 32,94 |
23.10.24 18:16:23 | 126 | 32,95 |
23.10.24 18:16:23 | 126 | 32,95 |
23.10.24 18:16:23 | 126 | 32,95 |
23.10.24 18:16:23 | 226 | 32,95 |
23.10.24 18:16:23 | 126 | 32,95 |
23.10.24 18:16:22 | 126 | 32,95 |
23.10.24 18:16:22 | 126 | 32,95 |
23.10.24 18:16:22 | 226 | 32,95 |
23.10.24 18:16:22 | 126 | 32,95 |
23.10.24 18:16:13 | 188 | 32,95 |
23.10.24 18:16:07 | 100 | 32,94 |
23.10.24 18:16:07 | 100 | 32,94 |
23.10.24 18:16:07 | 100 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:16:07 | 100 | 32,94 |
23.10.24 18:16:07 | 100 | 32,94 |
23.10.24 18:16:07 | 154 | 32,94 |
23.10.24 18:16:05 | 100 | 32,94 |
23.10.24 18:15:50 | 100 | 32,94 |
23.10.24 18:15:50 | 100 | 32,93 |
23.10.24 18:15:50 | 100 | 32,93 |
23.10.24 18:15:50 | 100 | 32,93 |
23.10.24 18:15:50 | 100 | 32,93 |
23.10.24 18:15:50 | 100 | 32,93 |
23.10.24 18:15:50 | 100 | 32,93 |
23.10.24 18:15:50 | 100 | 32,93 |
23.10.24 18:15:50 | 100 | 32,93 |
23.10.24 18:15:50 | 700 | 32,93 |
23.10.24 18:15:50 | 100 | 32,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:10 | 100 | 32,92 |
23.10.24 18:15:08 | 212 | 32,92 |
23.10.24 18:15:08 | 100 | 32,92 |
23.10.24 18:15:08 | 100 | 32,92 |
23.10.24 18:14:59 | 125 | 32,93 |
23.10.24 18:14:25 | 100 | 32,92 |
23.10.24 18:14:17 | 100 | 32,92 |
23.10.24 18:14:17 | 400 | 32,92 |
23.10.24 18:14:17 | 100 | 32,92 |
23.10.24 18:14:17 | 100 | 32,92 |
23.10.24 18:14:17 | 200 | 32,92 |
23.10.24 18:14:17 | 100 | 32,92 |
23.10.24 18:14:17 | 106 | 32,92 |
23.10.24 18:14:17 | 100 | 32,92 |
23.10.24 18:14:17 | 104 | 32,92 |