PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:14:02 | 100 | 32,92 |
23.10.24 18:13:34 | 100 | 32,92 |
23.10.24 18:13:34 | 100 | 32,92 |
23.10.24 18:13:34 | 100 | 32,92 |
23.10.24 18:13:13 | 100 | 32,92 |
23.10.24 18:13:00 | 150 | 32,92 |
23.10.24 18:12:59 | 124 | 32,92 |
23.10.24 18:12:46 | 100 | 32,92 |
23.10.24 18:12:41 | 100 | 32,92 |
23.10.24 18:12:35 | 100 | 32,92 |
23.10.24 18:12:29 | 100 | 32,92 |
23.10.24 18:12:24 | 100 | 32,92 |
23.10.24 18:12:24 | 100 | 32,92 |
23.10.24 18:11:58 | 100 | 32,92 |
23.10.24 18:11:43 | 100 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:43 | 400 | 32,92 |
23.10.24 18:11:43 | 100 | 32,92 |
23.10.24 18:11:43 | 100 | 32,92 |
23.10.24 18:11:43 | 100 | 32,92 |
23.10.24 18:11:43 | 100 | 32,92 |
23.10.24 18:11:17 | 100 | 32,93 |
23.10.24 18:11:06 | 100 | 32,93 |
23.10.24 18:11:03 | 100 | 32,93 |
23.10.24 18:10:44 | 182 | 32,94 |
23.10.24 18:10:44 | 100 | 32,94 |
23.10.24 18:10:10 | 100 | 32,93 |
23.10.24 18:10:01 | 100 | 32,93 |
23.10.24 18:09:56 | 132 | 32,93 |
23.10.24 18:09:56 | 100 | 32,93 |
23.10.24 18:09:56 | 100 | 32,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:09:48 | 216 | 32,93 |
23.10.24 18:09:17 | 200 | 32,94 |
23.10.24 18:09:17 | 124 | 32,94 |
23.10.24 18:09:00 | 230 | 32,94 |
23.10.24 18:09:00 | 200 | 32,94 |
23.10.24 18:08:43 | 200 | 32,95 |
23.10.24 18:08:05 | 118 | 32,95 |
23.10.24 18:08:00 | 100 | 32,96 |
23.10.24 18:08:00 | 100 | 32,96 |
23.10.24 18:08:00 | 100 | 32,96 |
23.10.24 18:08:00 | 100 | 32,96 |
23.10.24 18:08:00 | 138 | 32,96 |
23.10.24 18:08:00 | 100 | 32,96 |
23.10.24 18:08:00 | 100 | 32,96 |
23.10.24 18:08:00 | 248 | 32,96 |