PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:32 | 100 | 32,83 |
23.10.24 16:49:32 | 144 | 32,83 |
23.10.24 16:49:32 | 100 | 32,83 |
23.10.24 16:49:30 | 100 | 32,84 |
23.10.24 16:49:20 | 200 | 32,84 |
23.10.24 16:49:17 | 100 | 32,84 |
23.10.24 16:49:16 | 100 | 32,85 |
23.10.24 16:49:15 | 100 | 32,85 |
23.10.24 16:48:59 | 100 | 32,85 |
23.10.24 16:48:57 | 100 | 32,84 |
23.10.24 16:48:57 | 100 | 32,84 |
23.10.24 16:48:57 | 100 | 32,84 |
23.10.24 16:48:44 | 100 | 32,84 |
23.10.24 16:48:44 | 100 | 32,84 |
23.10.24 16:48:23 | 100 | 32,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:23 | 100 | 32,83 |
23.10.24 16:48:20 | 100 | 32,84 |
23.10.24 16:48:20 | 100 | 32,84 |
23.10.24 16:48:17 | 100 | 32,84 |
23.10.24 16:48:17 | 100 | 32,84 |
23.10.24 16:48:02 | 100 | 32,83 |
23.10.24 16:47:49 | 200 | 32,83 |
23.10.24 16:47:40 | 100 | 32,82 |
23.10.24 16:47:12 | 100 | 32,83 |
23.10.24 16:47:12 | 100 | 32,83 |
23.10.24 16:47:12 | 100 | 32,84 |
23.10.24 16:47:11 | 100 | 32,84 |
23.10.24 16:47:11 | 100 | 32,84 |
23.10.24 16:47:11 | 200 | 32,84 |
23.10.24 16:47:09 | 170 | 32,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:08 | 100 | 32,84 |
23.10.24 16:47:06 | 325 | 32,84 |
23.10.24 16:47:04 | 100 | 32,84 |
23.10.24 16:47:03 | 100 | 32,84 |
23.10.24 16:47:03 | 100 | 32,84 |
23.10.24 16:47:01 | 449 | 32,84 |
23.10.24 16:46:51 | 100 | 32,84 |
23.10.24 16:46:47 | 100 | 32,84 |
23.10.24 16:46:46 | 100 | 32,84 |
23.10.24 16:46:31 | 100 | 32,84 |
23.10.24 16:46:06 | 100 | 32,84 |
23.10.24 16:46:04 | 100 | 32,84 |
23.10.24 16:46:04 | 100 | 32,84 |
23.10.24 16:46:04 | 212 | 32,84 |
23.10.24 16:46:03 | 100 | 32,85 |