PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:45:56 | 100 | 32,85 |
23.10.24 16:45:56 | 100 | 32,85 |
23.10.24 16:45:56 | 100 | 32,85 |
23.10.24 16:45:56 | 100 | 32,85 |
23.10.24 16:45:23 | 100 | 32,85 |
23.10.24 16:45:20 | 140 | 32,85 |
23.10.24 16:45:13 | 100 | 32,85 |
23.10.24 16:45:13 | 100 | 32,84 |
23.10.24 16:45:13 | 100 | 32,84 |
23.10.24 16:45:13 | 100 | 32,84 |
23.10.24 16:45:07 | 130 | 32,84 |
23.10.24 16:45:02 | 100 | 32,84 |
23.10.24 16:44:57 | 400 | 32,83 |
23.10.24 16:44:36 | 100 | 32,83 |
23.10.24 16:44:36 | 100 | 32,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:44:36 | 100 | 32,83 |
23.10.24 16:44:30 | 300 | 32,83 |
23.10.24 16:44:25 | 100 | 32,83 |
23.10.24 16:44:25 | 100 | 32,83 |
23.10.24 16:44:25 | 100 | 32,83 |
23.10.24 16:44:25 | 100 | 32,83 |
23.10.24 16:44:25 | 100 | 32,83 |
23.10.24 16:44:25 | 100 | 32,83 |
23.10.24 16:44:25 | 200 | 32,83 |
23.10.24 16:44:22 | 200 | 32,83 |
23.10.24 16:44:22 | 100 | 32,84 |
23.10.24 16:44:13 | 100 | 32,84 |
23.10.24 16:44:08 | 100 | 32,83 |
23.10.24 16:44:07 | 100 | 32,83 |
23.10.24 16:44:07 | 100 | 32,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:43:45 | 100 | 32,83 |
23.10.24 16:43:45 | 100 | 32,83 |
23.10.24 16:43:45 | 100 | 32,83 |
23.10.24 16:43:45 | 100 | 32,83 |
23.10.24 16:43:45 | 100 | 32,83 |
23.10.24 16:43:34 | 200 | 32,84 |
23.10.24 16:43:33 | 106 | 32,83 |
23.10.24 16:43:33 | 100 | 32,83 |
23.10.24 16:43:31 | 100 | 32,84 |
23.10.24 16:43:29 | 100 | 32,84 |
23.10.24 16:43:27 | 100 | 32,84 |
23.10.24 16:43:27 | 100 | 32,84 |
23.10.24 16:43:26 | 100 | 32,84 |
23.10.24 16:43:20 | 100 | 32,84 |
23.10.24 16:43:20 | 100 | 32,84 |