PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:41:12 | 100 | 32,82 |
23.10.24 16:41:12 | 300 | 32,82 |
23.10.24 16:41:12 | 100 | 32,82 |
23.10.24 16:41:12 | 100 | 32,82 |
23.10.24 16:41:12 | 100 | 32,82 |
23.10.24 16:41:12 | 100 | 32,82 |
23.10.24 16:41:12 | 126 | 32,82 |
23.10.24 16:41:12 | 100 | 32,82 |
23.10.24 16:41:12 | 100 | 32,82 |
23.10.24 16:41:12 | 100 | 32,82 |
23.10.24 16:41:12 | 100 | 32,82 |
23.10.24 16:41:12 | 105 | 32,82 |
23.10.24 16:41:11 | 200 | 32,82 |
23.10.24 16:41:00 | 200 | 32,82 |
23.10.24 16:40:55 | 100 | 32,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:55 | 200 | 32,82 |
23.10.24 16:40:51 | 100 | 32,82 |
23.10.24 16:40:51 | 100 | 32,82 |
23.10.24 16:40:48 | 100 | 32,82 |
23.10.24 16:40:48 | 200 | 32,82 |
23.10.24 16:40:48 | 180 | 32,83 |
23.10.24 16:40:48 | 100 | 32,82 |
23.10.24 16:40:48 | 100 | 32,82 |
23.10.24 16:40:48 | 100 | 32,82 |
23.10.24 16:40:47 | 100 | 32,83 |
23.10.24 16:39:45 | 200 | 32,82 |
23.10.24 16:39:45 | 100 | 32,82 |
23.10.24 16:39:45 | 100 | 32,82 |
23.10.24 16:39:45 | 100 | 32,82 |
23.10.24 16:39:45 | 500 | 32,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:29 | 100 | 32,82 |
23.10.24 16:39:26 | 100 | 32,81 |
23.10.24 16:39:26 | 100 | 32,81 |
23.10.24 16:39:26 | 100 | 32,81 |
23.10.24 16:39:26 | 150 | 32,81 |
23.10.24 16:39:26 | 100 | 32,81 |
23.10.24 16:39:26 | 100 | 32,81 |
23.10.24 16:39:26 | 113 | 32,81 |
23.10.24 16:39:18 | 100 | 32,81 |
23.10.24 16:39:18 | 100 | 32,81 |
23.10.24 16:39:11 | 200 | 32,80 |
23.10.24 16:39:07 | 7,00 Tsd. | 32,81 |
23.10.24 16:39:06 | 100 | 32,81 |
23.10.24 16:39:06 | 100 | 32,81 |
23.10.24 16:39:06 | 200 | 32,81 |