PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:52:01 | 100 | 32,83 |
23.10.24 16:51:50 | 100 | 32,84 |
23.10.24 16:51:50 | 100 | 32,84 |
23.10.24 16:51:45 | 100 | 32,84 |
23.10.24 16:51:44 | 100 | 32,84 |
23.10.24 16:51:44 | 100 | 32,83 |
23.10.24 16:51:44 | 100 | 32,83 |
23.10.24 16:51:42 | 412 | 32,82 |
23.10.24 16:51:42 | 109 | 32,82 |
23.10.24 16:51:42 | 100 | 32,82 |
23.10.24 16:51:42 | 109 | 32,82 |
23.10.24 16:51:25 | 100 | 32,82 |
23.10.24 16:51:25 | 100 | 32,82 |
23.10.24 16:51:25 | 100 | 32,82 |
23.10.24 16:51:25 | 900 | 32,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:20 | 100 | 32,83 |
23.10.24 16:51:17 | 100 | 32,84 |
23.10.24 16:51:17 | 100 | 32,84 |
23.10.24 16:51:17 | 100 | 32,83 |
23.10.24 16:51:16 | 100 | 32,83 |
23.10.24 16:51:12 | 100 | 32,84 |
23.10.24 16:51:12 | 100 | 32,84 |
23.10.24 16:51:10 | 100 | 32,84 |
23.10.24 16:51:06 | 100 | 32,84 |
23.10.24 16:51:00 | 100 | 32,84 |
23.10.24 16:51:00 | 100 | 32,84 |
23.10.24 16:51:00 | 100 | 32,83 |
23.10.24 16:50:56 | 124 | 32,83 |
23.10.24 16:50:56 | 100 | 32,83 |
23.10.24 16:50:56 | 118 | 32,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:21 | 100 | 32,84 |
23.10.24 16:50:20 | 100 | 32,84 |
23.10.24 16:50:20 | 188 | 32,84 |
23.10.24 16:50:19 | 100 | 32,84 |
23.10.24 16:50:19 | 100 | 32,84 |
23.10.24 16:50:12 | 100 | 32,84 |
23.10.24 16:50:12 | 100 | 32,84 |
23.10.24 16:50:10 | 100 | 32,83 |
23.10.24 16:50:10 | 100 | 32,83 |
23.10.24 16:50:10 | 100 | 32,83 |
23.10.24 16:50:10 | 100 | 32,84 |
23.10.24 16:50:09 | 100 | 32,83 |
23.10.24 16:50:09 | 500 | 32,83 |
23.10.24 16:49:33 | 200 | 32,83 |
23.10.24 16:49:33 | 100 | 32,83 |