PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:32 | 100 | 32,87 |
23.10.24 17:00:32 | 100 | 32,87 |
23.10.24 17:00:20 | 110 | 32,87 |
23.10.24 17:00:03 | 100 | 32,86 |
23.10.24 16:59:50 | 100 | 32,86 |
23.10.24 16:59:50 | 200 | 32,86 |
23.10.24 16:59:50 | 287 | 32,86 |
23.10.24 16:59:29 | 100 | 32,87 |
23.10.24 16:59:28 | 100 | 32,87 |
23.10.24 16:59:19 | 188 | 32,87 |
23.10.24 16:58:59 | 100 | 32,87 |
23.10.24 16:58:57 | 108 | 32,87 |
23.10.24 16:58:55 | 126 | 32,87 |
23.10.24 16:58:53 | 108 | 32,87 |
23.10.24 16:58:53 | 100 | 32,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:53 | 100 | 32,86 |
23.10.24 16:58:53 | 100 | 32,86 |
23.10.24 16:58:53 | 200 | 32,86 |
23.10.24 16:58:53 | 100 | 32,86 |
23.10.24 16:58:35 | 100 | 32,86 |
23.10.24 16:58:35 | 100 | 32,85 |
23.10.24 16:58:18 | 900 | 32,85 |
23.10.24 16:58:18 | 100 | 32,85 |
23.10.24 16:58:18 | 100 | 32,85 |
23.10.24 16:58:18 | 100 | 32,85 |
23.10.24 16:58:16 | 100 | 32,85 |
23.10.24 16:58:14 | 200 | 32,85 |
23.10.24 16:58:10 | 100 | 32,85 |
23.10.24 16:58:08 | 100 | 32,86 |
23.10.24 16:58:05 | 100 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:05 | 100 | 32,85 |
23.10.24 16:58:03 | 100 | 32,86 |
23.10.24 16:58:03 | 100 | 32,85 |
23.10.24 16:58:03 | 100 | 32,85 |
23.10.24 16:58:03 | 360 | 32,85 |
23.10.24 16:58:03 | 630 | 32,85 |
23.10.24 16:57:54 | 200 | 32,86 |
23.10.24 16:57:54 | 100 | 32,85 |
23.10.24 16:57:54 | 100 | 32,85 |
23.10.24 16:57:54 | 100 | 32,85 |
23.10.24 16:57:42 | 159 | 32,85 |
23.10.24 16:57:03 | 110 | 32,85 |
23.10.24 16:57:03 | 100 | 32,85 |
23.10.24 16:56:56 | 126 | 32,86 |
23.10.24 16:56:56 | 126 | 32,86 |