PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:09:11 | 100 | 32,90 |
23.10.24 17:09:11 | 100 | 32,90 |
23.10.24 17:08:59 | 100 | 32,89 |
23.10.24 17:08:59 | 400 | 32,89 |
23.10.24 17:08:58 | 100 | 32,90 |
23.10.24 17:08:58 | 100 | 32,90 |
23.10.24 17:08:58 | 196 | 32,89 |
23.10.24 17:08:57 | 100 | 32,90 |
23.10.24 17:08:54 | 100 | 32,90 |
23.10.24 17:08:54 | 100 | 32,90 |
23.10.24 17:08:54 | 100 | 32,89 |
23.10.24 17:08:46 | 260 | 32,88 |
23.10.24 17:08:46 | 639 | 32,88 |
23.10.24 17:08:46 | 100 | 32,89 |
23.10.24 17:08:39 | 100 | 32,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:25 | 100 | 32,90 |
23.10.24 17:08:17 | 300 | 32,90 |
23.10.24 17:08:00 | 100 | 32,90 |
23.10.24 17:08:00 | 227 | 32,90 |
23.10.24 17:08:00 | 100 | 32,91 |
23.10.24 17:07:59 | 100 | 32,91 |
23.10.24 17:07:50 | 100 | 32,91 |
23.10.24 17:07:50 | 200 | 32,91 |
23.10.24 17:07:50 | 100 | 32,90 |
23.10.24 17:07:50 | 100 | 32,90 |
23.10.24 17:07:50 | 100 | 32,90 |
23.10.24 17:07:50 | 100 | 32,90 |
23.10.24 17:07:50 | 100 | 32,90 |
23.10.24 17:07:50 | 100 | 32,90 |
23.10.24 17:07:50 | 100 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:07:50 | 100 | 32,90 |
23.10.24 17:07:45 | 100 | 32,90 |
23.10.24 17:07:45 | 100 | 32,90 |
23.10.24 17:07:22 | 100 | 32,89 |
23.10.24 17:07:22 | 100 | 32,89 |
23.10.24 17:07:22 | 100 | 32,89 |
23.10.24 17:07:22 | 100 | 32,89 |
23.10.24 17:07:22 | 500 | 32,89 |
23.10.24 17:07:18 | 100 | 32,89 |
23.10.24 17:07:18 | 100 | 32,89 |
23.10.24 17:07:06 | 100 | 32,90 |
23.10.24 17:07:06 | 400 | 32,90 |
23.10.24 17:07:00 | 100 | 32,90 |
23.10.24 17:06:59 | 100 | 32,90 |
23.10.24 17:06:59 | 200 | 32,90 |