PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:06 | 100 | 32,85 |
23.10.24 17:13:06 | 100 | 32,84 |
23.10.24 17:13:04 | 100 | 32,84 |
23.10.24 17:13:04 | 271 | 32,84 |
23.10.24 17:13:04 | 100 | 32,84 |
23.10.24 17:13:01 | 100 | 32,84 |
23.10.24 17:12:45 | 100 | 32,85 |
23.10.24 17:12:38 | 100 | 32,84 |
23.10.24 17:12:38 | 100 | 32,84 |
23.10.24 17:12:18 | 100 | 32,84 |
23.10.24 17:12:18 | 200 | 32,84 |
23.10.24 17:12:18 | 100 | 32,84 |
23.10.24 17:12:18 | 100 | 32,84 |
23.10.24 17:12:18 | 100 | 32,84 |
23.10.24 17:12:07 | 100 | 32,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:12:02 | 100 | 32,84 |
23.10.24 17:11:56 | 100 | 32,85 |
23.10.24 17:11:52 | 107 | 32,85 |
23.10.24 17:11:51 | 100 | 32,85 |
23.10.24 17:11:48 | 100 | 32,86 |
23.10.24 17:11:48 | 100 | 32,86 |
23.10.24 17:11:48 | 100 | 32,86 |
23.10.24 17:11:48 | 100 | 32,86 |
23.10.24 17:11:48 | 212 | 32,86 |
23.10.24 17:11:45 | 240 | 32,87 |
23.10.24 17:11:45 | 100 | 32,87 |
23.10.24 17:11:45 | 100 | 32,88 |
23.10.24 17:11:45 | 457 | 32,87 |
23.10.24 17:11:28 | 100 | 32,88 |
23.10.24 17:11:16 | 100 | 32,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:16 | 157 | 32,89 |
23.10.24 17:11:16 | 100 | 32,89 |
23.10.24 17:11:16 | 200 | 32,89 |
23.10.24 17:11:06 | 119 | 32,89 |
23.10.24 17:11:06 | 100 | 32,89 |
23.10.24 17:11:06 | 100 | 32,89 |
23.10.24 17:11:06 | 100 | 32,89 |
23.10.24 17:10:38 | 300 | 32,90 |
23.10.24 17:10:32 | 100 | 32,89 |
23.10.24 17:10:32 | 100 | 32,89 |
23.10.24 17:10:32 | 100 | 32,89 |
23.10.24 17:10:32 | 201 | 32,89 |
23.10.24 17:09:45 | 100 | 32,89 |
23.10.24 17:09:45 | 201 | 32,89 |
23.10.24 17:09:19 | 145 | 32,90 |