PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:15:37 | 100 | 32,87 |
23.10.24 17:15:37 | 100 | 32,88 |
23.10.24 17:15:37 | 100 | 32,88 |
23.10.24 17:15:35 | 100 | 32,88 |
23.10.24 17:15:35 | 100 | 32,88 |
23.10.24 17:15:30 | 100 | 32,88 |
23.10.24 17:15:30 | 100 | 32,88 |
23.10.24 17:15:30 | 225 | 32,88 |
23.10.24 17:15:29 | 100 | 32,88 |
23.10.24 17:15:29 | 100 | 32,88 |
23.10.24 17:15:29 | 200 | 32,88 |
23.10.24 17:15:26 | 100 | 32,88 |
23.10.24 17:15:26 | 100 | 32,88 |
23.10.24 17:15:24 | 100 | 32,87 |
23.10.24 17:15:24 | 100 | 32,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:15:14 | 100 | 32,87 |
23.10.24 17:15:04 | 300 | 32,87 |
23.10.24 17:14:54 | 100 | 32,87 |
23.10.24 17:14:48 | 104 | 32,86 |
23.10.24 17:14:37 | 100 | 32,86 |
23.10.24 17:14:37 | 100 | 32,86 |
23.10.24 17:14:36 | 100 | 32,86 |
23.10.24 17:14:24 | 100 | 32,85 |
23.10.24 17:14:24 | 100 | 32,85 |
23.10.24 17:14:24 | 100 | 32,85 |
23.10.24 17:14:24 | 200 | 32,85 |
23.10.24 17:14:12 | 100 | 32,85 |
23.10.24 17:14:10 | 100 | 32,85 |
23.10.24 17:14:08 | 150 | 32,85 |
23.10.24 17:13:57 | 100 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:57 | 100 | 32,85 |
23.10.24 17:13:47 | 100 | 32,84 |
23.10.24 17:13:47 | 100 | 32,84 |
23.10.24 17:13:47 | 100 | 32,84 |
23.10.24 17:13:47 | 100 | 32,84 |
23.10.24 17:13:47 | 100 | 32,84 |
23.10.24 17:13:47 | 100 | 32,84 |
23.10.24 17:13:47 | 400 | 32,84 |
23.10.24 17:13:41 | 100 | 32,84 |
23.10.24 17:13:41 | 100 | 32,84 |
23.10.24 17:13:35 | 100 | 32,85 |
23.10.24 17:13:30 | 100 | 32,84 |
23.10.24 17:13:30 | 104 | 32,84 |
23.10.24 17:13:20 | 300 | 32,84 |
23.10.24 17:13:07 | 100 | 32,84 |