PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:16 | 100 | 32,90 |
23.10.24 17:28:16 | 100 | 32,90 |
23.10.24 17:28:16 | 100 | 32,90 |
23.10.24 17:28:16 | 126 | 32,90 |
23.10.24 17:28:16 | 126 | 32,90 |
23.10.24 17:28:16 | 100 | 32,90 |
23.10.24 17:28:16 | 100 | 32,90 |
23.10.24 17:28:16 | 116 | 32,90 |
23.10.24 17:28:16 | 157 | 32,90 |
23.10.24 17:28:13 | 100 | 32,91 |
23.10.24 17:28:08 | 700 | 32,91 |
23.10.24 17:28:04 | 200 | 32,91 |
23.10.24 17:28:00 | 100 | 32,91 |
23.10.24 17:28:00 | 100 | 32,91 |
23.10.24 17:28:00 | 100 | 32,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:00 | 3,01 Tsd. | 32,90 |
23.10.24 17:27:57 | 100 | 32,91 |
23.10.24 17:27:52 | 100 | 32,91 |
23.10.24 17:27:52 | 100 | 32,91 |
23.10.24 17:27:52 | 126 | 32,91 |
23.10.24 17:27:52 | 100 | 32,91 |
23.10.24 17:27:52 | 100 | 32,90 |
23.10.24 17:27:52 | 100 | 32,90 |
23.10.24 17:27:50 | 100 | 32,90 |
23.10.24 17:26:45 | 500 | 32,90 |
23.10.24 17:26:44 | 500 | 32,89 |
23.10.24 17:26:44 | 500 | 32,90 |
23.10.24 17:26:43 | 500 | 32,90 |
23.10.24 17:26:43 | 500 | 32,89 |
23.10.24 17:26:40 | 500 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:26:27 | 100 | 32,90 |
23.10.24 17:26:21 | 100 | 32,90 |
23.10.24 17:26:21 | 100 | 32,89 |
23.10.24 17:26:21 | 100 | 32,89 |
23.10.24 17:26:21 | 100 | 32,89 |
23.10.24 17:26:21 | 499 | 32,89 |
23.10.24 17:26:21 | 200 | 32,89 |
23.10.24 17:26:21 | 100 | 32,89 |
23.10.24 17:25:32 | 100 | 32,88 |
23.10.24 17:25:32 | 100 | 32,88 |
23.10.24 17:25:31 | 100 | 32,88 |
23.10.24 17:25:31 | 228 | 32,88 |
23.10.24 17:25:31 | 100 | 32,88 |
23.10.24 17:25:31 | 100 | 32,88 |
23.10.24 17:25:24 | 240 | 32,88 |