PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:39:00 | 138 | 32,91 |
23.10.24 17:39:00 | 100 | 32,91 |
23.10.24 17:39:00 | 190 | 32,91 |
23.10.24 17:39:00 | 224 | 32,91 |
23.10.24 17:39:00 | 126 | 32,91 |
23.10.24 17:39:00 | 100 | 32,91 |
23.10.24 17:39:00 | 1,07 Tsd. | 32,91 |
23.10.24 17:39:00 | 100 | 32,91 |
23.10.24 17:39:00 | 100 | 32,91 |
23.10.24 17:38:57 | 100 | 32,91 |
23.10.24 17:38:17 | 100 | 32,91 |
23.10.24 17:38:05 | 100 | 32,91 |
23.10.24 17:38:01 | 179 | 32,91 |
23.10.24 17:38:00 | 100 | 32,91 |
23.10.24 17:37:59 | 100 | 32,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:37:59 | 100 | 32,91 |
23.10.24 17:37:57 | 100 | 32,91 |
23.10.24 17:37:57 | 100 | 32,91 |
23.10.24 17:37:57 | 100 | 32,91 |
23.10.24 17:37:45 | 100 | 32,91 |
23.10.24 17:37:45 | 100 | 32,91 |
23.10.24 17:37:45 | 298 | 32,90 |
23.10.24 17:37:45 | 300 | 32,90 |
23.10.24 17:37:37 | 112 | 32,90 |
23.10.24 17:37:37 | 100 | 32,90 |
23.10.24 17:37:37 | 100 | 32,90 |
23.10.24 17:37:37 | 100 | 32,90 |
23.10.24 17:37:37 | 1,20 Tsd. | 32,90 |
23.10.24 17:37:37 | 600 | 32,90 |
23.10.24 17:37:37 | 300 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:37:35 | 100 | 32,90 |
23.10.24 17:37:35 | 100 | 32,90 |
23.10.24 17:37:35 | 100 | 32,90 |
23.10.24 17:37:34 | 100 | 32,89 |
23.10.24 17:37:34 | 200 | 32,90 |
23.10.24 17:37:29 | 100 | 32,90 |
23.10.24 17:36:58 | 140 | 32,90 |
23.10.24 17:36:22 | 100 | 32,90 |
23.10.24 17:36:10 | 1,00 Tsd. | 32,90 |
23.10.24 17:35:58 | 100 | 32,90 |
23.10.24 17:35:55 | 100 | 32,90 |
23.10.24 17:35:55 | 100 | 32,89 |
23.10.24 17:35:53 | 100 | 32,90 |
23.10.24 17:35:52 | 200 | 32,90 |
23.10.24 17:35:36 | 100 | 32,90 |