PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:35 | 100 | 32,90 |
23.10.24 17:35:35 | 100 | 32,89 |
23.10.24 17:35:35 | 100 | 32,89 |
23.10.24 17:35:35 | 100 | 32,90 |
23.10.24 17:35:35 | 200 | 32,90 |
23.10.24 17:35:32 | 306 | 32,89 |
23.10.24 17:35:32 | 100 | 32,89 |
23.10.24 17:35:32 | 100 | 32,89 |
23.10.24 17:35:32 | 100 | 32,89 |
23.10.24 17:35:29 | 100 | 32,90 |
23.10.24 17:35:19 | 258 | 32,90 |
23.10.24 17:35:16 | 100 | 32,90 |
23.10.24 17:35:08 | 100 | 32,89 |
23.10.24 17:35:06 | 100 | 32,90 |
23.10.24 17:35:05 | 100 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:05 | 100 | 32,90 |
23.10.24 17:35:04 | 100 | 32,89 |
23.10.24 17:35:04 | 100 | 32,90 |
23.10.24 17:35:03 | 200 | 32,90 |
23.10.24 17:34:52 | 200 | 32,90 |
23.10.24 17:34:52 | 200 | 32,90 |
23.10.24 17:34:42 | 126 | 32,90 |
23.10.24 17:34:29 | 100 | 32,90 |
23.10.24 17:34:25 | 100 | 32,90 |
23.10.24 17:34:16 | 100 | 32,90 |
23.10.24 17:34:15 | 100 | 32,90 |
23.10.24 17:34:15 | 100 | 32,90 |
23.10.24 17:34:15 | 100 | 32,90 |
23.10.24 17:34:15 | 100 | 32,90 |
23.10.24 17:34:07 | 100 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:34:07 | 100 | 32,90 |
23.10.24 17:34:07 | 100 | 32,90 |
23.10.24 17:34:07 | 100 | 32,90 |
23.10.24 17:34:07 | 200 | 32,90 |
23.10.24 17:33:58 | 100 | 32,90 |
23.10.24 17:33:43 | 110 | 32,90 |
23.10.24 17:33:36 | 100 | 32,89 |
23.10.24 17:33:29 | 100 | 32,90 |
23.10.24 17:33:26 | 100 | 32,90 |
23.10.24 17:33:18 | 100 | 32,90 |
23.10.24 17:32:50 | 100 | 32,90 |
23.10.24 17:32:39 | 100 | 32,90 |
23.10.24 17:32:31 | 126 | 32,90 |
23.10.24 17:32:31 | 126 | 32,90 |
23.10.24 17:32:30 | 234 | 32,89 |