PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:43 | 100 | 32,92 |
23.10.24 17:41:40 | 575 | 32,92 |
23.10.24 17:41:21 | 100 | 32,93 |
23.10.24 17:41:21 | 1,10 Tsd. | 32,92 |
23.10.24 17:41:21 | 100 | 32,92 |
23.10.24 17:41:21 | 100 | 32,92 |
23.10.24 17:41:21 | 100 | 32,93 |
23.10.24 17:41:21 | 100 | 32,93 |
23.10.24 17:41:21 | 100 | 32,93 |
23.10.24 17:41:09 | 185 | 32,94 |
23.10.24 17:41:08 | 100 | 32,94 |
23.10.24 17:41:07 | 100 | 32,93 |
23.10.24 17:41:04 | 100 | 32,94 |
23.10.24 17:41:03 | 100 | 32,94 |
23.10.24 17:40:46 | 100 | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:40:42 | 219 | 32,94 |
23.10.24 17:40:42 | 3,20 Tsd. | 32,94 |
23.10.24 17:40:37 | 100 | 32,94 |
23.10.24 17:40:37 | 100 | 32,94 |
23.10.24 17:40:37 | 100 | 32,94 |
23.10.24 17:40:34 | 142 | 32,94 |
23.10.24 17:40:34 | 126 | 32,94 |
23.10.24 17:40:34 | 126 | 32,94 |
23.10.24 17:40:34 | 100 | 32,94 |
23.10.24 17:40:30 | 300 | 32,94 |
23.10.24 17:40:29 | 100 | 32,94 |
23.10.24 17:40:26 | 200 | 32,94 |
23.10.24 17:40:26 | 100 | 32,94 |
23.10.24 17:40:26 | 100 | 32,94 |
23.10.24 17:40:26 | 100 | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:40:26 | 126 | 32,94 |
23.10.24 17:40:26 | 1,44 Tsd. | 32,94 |
23.10.24 17:40:26 | 126 | 32,94 |
23.10.24 17:40:26 | 100 | 32,94 |
23.10.24 17:40:26 | 100 | 32,94 |
23.10.24 17:40:25 | 100 | 32,93 |
23.10.24 17:40:25 | 400 | 32,93 |
23.10.24 17:40:25 | 100 | 32,93 |
23.10.24 17:40:25 | 293 | 32,93 |
23.10.24 17:40:25 | 1,41 Tsd. | 32,93 |
23.10.24 17:40:25 | 710 | 32,93 |
23.10.24 17:40:25 | 2,20 Tsd. | 32,93 |
23.10.24 17:40:25 | 300 | 32,93 |
23.10.24 17:40:25 | 2,10 Tsd. | 32,93 |
23.10.24 17:40:25 | 100 | 32,93 |