PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:40 | 100 | 32,91 |
23.10.24 17:49:40 | 100 | 32,91 |
23.10.24 17:49:40 | 312 | 32,91 |
23.10.24 17:49:40 | 156 | 32,91 |
23.10.24 17:49:40 | 100 | 32,90 |
23.10.24 17:49:40 | 100 | 32,90 |
23.10.24 17:49:22 | 100 | 32,89 |
23.10.24 17:49:04 | 126 | 32,90 |
23.10.24 17:49:03 | 100 | 32,90 |
23.10.24 17:49:03 | 100 | 32,90 |
23.10.24 17:49:03 | 100 | 32,90 |
23.10.24 17:49:00 | 100 | 32,90 |
23.10.24 17:49:00 | 100 | 32,90 |
23.10.24 17:49:00 | 100 | 32,90 |
23.10.24 17:49:00 | 100 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:48:53 | 100 | 32,90 |
23.10.24 17:48:31 | 100 | 32,91 |
23.10.24 17:48:31 | 100 | 32,91 |
23.10.24 17:48:25 | 100 | 32,91 |
23.10.24 17:48:10 | 100 | 32,91 |
23.10.24 17:48:00 | 330 | 32,91 |
23.10.24 17:47:59 | 100 | 32,92 |
23.10.24 17:47:58 | 100 | 32,91 |
23.10.24 17:47:36 | 100 | 32,92 |
23.10.24 17:47:11 | 100 | 32,92 |
23.10.24 17:47:11 | 100 | 32,92 |
23.10.24 17:47:08 | 100 | 32,92 |
23.10.24 17:46:49 | 100 | 32,93 |
23.10.24 17:46:48 | 100 | 32,93 |
23.10.24 17:46:48 | 100 | 32,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:46:47 | 100 | 32,93 |
23.10.24 17:46:37 | 204 | 32,94 |
23.10.24 17:46:32 | 100 | 32,94 |
23.10.24 17:46:31 | 100 | 32,94 |
23.10.24 17:46:30 | 126 | 32,94 |
23.10.24 17:46:30 | 226 | 32,94 |
23.10.24 17:46:30 | 126 | 32,94 |
23.10.24 17:46:29 | 126 | 32,94 |
23.10.24 17:46:21 | 100 | 32,94 |
23.10.24 17:46:21 | 100 | 32,94 |
23.10.24 17:46:16 | 100 | 32,94 |
23.10.24 17:46:16 | 126 | 32,94 |
23.10.24 17:46:16 | 100 | 32,94 |
23.10.24 17:46:16 | 100 | 32,93 |
23.10.24 17:46:16 | 100 | 32,93 |