PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:46:09 | 226 | 32,94 |
23.10.24 17:46:03 | 100 | 32,94 |
23.10.24 17:46:03 | 100 | 32,94 |
23.10.24 17:46:01 | 100 | 32,94 |
23.10.24 17:45:55 | 100 | 32,94 |
23.10.24 17:45:55 | 100 | 32,94 |
23.10.24 17:45:48 | 150 | 32,94 |
23.10.24 17:45:48 | 100 | 32,94 |
23.10.24 17:45:48 | 100 | 32,94 |
23.10.24 17:45:48 | 100 | 32,94 |
23.10.24 17:45:48 | 100 | 32,94 |
23.10.24 17:45:48 | 370 | 32,94 |
23.10.24 17:45:47 | 352 | 32,94 |
23.10.24 17:45:47 | 100 | 32,94 |
23.10.24 17:45:13 | 200 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:09 | 126 | 32,95 |
23.10.24 17:45:08 | 126 | 32,95 |
23.10.24 17:45:08 | 126 | 32,95 |
23.10.24 17:45:08 | 126 | 32,95 |
23.10.24 17:45:07 | 126 | 32,95 |
23.10.24 17:45:03 | 100 | 32,95 |
23.10.24 17:45:01 | 126 | 32,95 |
23.10.24 17:45:01 | 126 | 32,95 |
23.10.24 17:45:01 | 126 | 32,95 |
23.10.24 17:45:01 | 126 | 32,95 |
23.10.24 17:45:00 | 126 | 32,95 |
23.10.24 17:45:00 | 100 | 32,95 |
23.10.24 17:45:00 | 126 | 32,95 |
23.10.24 17:44:55 | 100 | 32,95 |
23.10.24 17:44:55 | 100 | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:44:55 | 100 | 32,94 |
23.10.24 17:44:55 | 100 | 32,94 |
23.10.24 17:44:55 | 100 | 32,94 |
23.10.24 17:44:55 | 100 | 32,94 |
23.10.24 17:44:55 | 411 | 32,94 |
23.10.24 17:44:55 | 100 | 32,94 |
23.10.24 17:44:54 | 487 | 32,94 |
23.10.24 17:44:46 | 196 | 32,94 |
23.10.24 17:44:34 | 200 | 32,94 |
23.10.24 17:44:34 | 300 | 32,93 |
23.10.24 17:44:33 | 100 | 32,94 |
23.10.24 17:44:16 | 100 | 32,93 |
23.10.24 17:44:16 | 100 | 32,93 |
23.10.24 17:44:16 | 100 | 32,93 |
23.10.24 17:44:16 | 100 | 32,93 |