PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:49 | 400 | 32,89 |
23.10.24 17:53:30 | 100 | 32,90 |
23.10.24 17:53:18 | 100 | 32,90 |
23.10.24 17:52:58 | 100 | 32,90 |
23.10.24 17:52:58 | 100 | 32,90 |
23.10.24 17:52:58 | 200 | 32,90 |
23.10.24 17:52:40 | 100 | 32,92 |
23.10.24 17:52:40 | 300 | 32,92 |
23.10.24 17:52:40 | 214 | 32,91 |
23.10.24 17:52:40 | 140 | 32,91 |
23.10.24 17:52:40 | 204 | 32,91 |
23.10.24 17:52:40 | 100 | 32,91 |
23.10.24 17:52:19 | 100 | 32,91 |
23.10.24 17:52:18 | 100 | 32,91 |
23.10.24 17:52:18 | 100 | 32,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:51:51 | 300 | 32,91 |
23.10.24 17:51:51 | 100 | 32,90 |
23.10.24 17:51:51 | 155 | 32,90 |
23.10.24 17:51:51 | 200 | 32,90 |
23.10.24 17:51:51 | 100 | 32,90 |
23.10.24 17:51:51 | 100 | 32,90 |
23.10.24 17:51:51 | 154 | 32,90 |
23.10.24 17:51:28 | 100 | 32,89 |
23.10.24 17:51:28 | 200 | 32,89 |
23.10.24 17:51:28 | 100 | 32,89 |
23.10.24 17:51:28 | 100 | 32,89 |
23.10.24 17:51:07 | 200 | 32,89 |
23.10.24 17:50:52 | 100 | 32,89 |
23.10.24 17:50:50 | 100 | 32,89 |
23.10.24 17:50:34 | 350 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:50:02 | 320 | 32,90 |
23.10.24 17:50:02 | 440 | 32,90 |
23.10.24 17:49:55 | 100 | 32,90 |
23.10.24 17:49:42 | 300 | 32,90 |
23.10.24 17:49:42 | 100 | 32,90 |
23.10.24 17:49:42 | 100 | 32,90 |
23.10.24 17:49:42 | 100 | 32,90 |
23.10.24 17:49:42 | 100 | 32,90 |
23.10.24 17:49:42 | 100 | 32,90 |
23.10.24 17:49:42 | 100 | 32,90 |
23.10.24 17:49:42 | 100 | 32,90 |
23.10.24 17:49:40 | 132 | 32,91 |
23.10.24 17:49:40 | 100 | 32,91 |
23.10.24 17:49:40 | 200 | 32,91 |
23.10.24 17:49:40 | 100 | 32,91 |