PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:43:25 | 100 | 32,92 |
23.10.24 17:43:25 | 100 | 32,92 |
23.10.24 17:43:25 | 1,62 Tsd. | 32,92 |
23.10.24 17:43:25 | 226 | 32,92 |
23.10.24 17:43:18 | 183 | 32,93 |
23.10.24 17:43:18 | 164 | 32,92 |
23.10.24 17:42:49 | 250 | 32,92 |
23.10.24 17:42:45 | 100 | 32,92 |
23.10.24 17:42:44 | 100 | 32,92 |
23.10.24 17:42:44 | 100 | 32,92 |
23.10.24 17:42:44 | 100 | 32,92 |
23.10.24 17:42:38 | 100 | 32,92 |
23.10.24 17:42:38 | 100 | 32,92 |
23.10.24 17:42:32 | 100 | 32,92 |
23.10.24 17:42:32 | 100 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:42:27 | 100 | 32,92 |
23.10.24 17:42:27 | 100 | 32,92 |
23.10.24 17:42:26 | 100 | 32,92 |
23.10.24 17:42:26 | 100 | 32,92 |
23.10.24 17:42:26 | 400 | 32,92 |
23.10.24 17:42:26 | 100 | 32,92 |
23.10.24 17:42:24 | 126 | 32,92 |
23.10.24 17:42:22 | 100 | 32,92 |
23.10.24 17:42:22 | 100 | 32,92 |
23.10.24 17:42:15 | 100 | 32,92 |
23.10.24 17:42:15 | 100 | 32,92 |
23.10.24 17:42:15 | 100 | 32,92 |
23.10.24 17:42:15 | 100 | 32,92 |
23.10.24 17:42:15 | 100 | 32,92 |
23.10.24 17:42:06 | 100 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:42:04 | 217 | 32,92 |
23.10.24 17:42:04 | 500 | 32,92 |
23.10.24 17:42:01 | 100 | 32,92 |
23.10.24 17:42:01 | 100 | 32,92 |
23.10.24 17:42:01 | 100 | 32,93 |
23.10.24 17:42:01 | 100 | 32,92 |
23.10.24 17:42:01 | 100 | 32,92 |
23.10.24 17:42:01 | 500 | 32,92 |
23.10.24 17:41:58 | 200 | 32,93 |
23.10.24 17:41:44 | 100 | 32,94 |
23.10.24 17:41:44 | 100 | 32,94 |
23.10.24 17:41:43 | 100 | 32,94 |
23.10.24 17:41:43 | 100 | 32,94 |
23.10.24 17:41:43 | 100 | 32,93 |
23.10.24 17:41:43 | 126 | 32,92 |