PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:11 | 100 | 32,92 |
23.10.24 17:55:07 | 303 | 32,92 |
23.10.24 17:55:01 | 100 | 32,92 |
23.10.24 17:55:01 | 100 | 32,92 |
23.10.24 17:54:40 | 100 | 32,93 |
23.10.24 17:54:24 | 199 | 32,93 |
23.10.24 17:54:24 | 100 | 32,93 |
23.10.24 17:54:24 | 100 | 32,93 |
23.10.24 17:54:24 | 100 | 32,93 |
23.10.24 17:54:24 | 100 | 32,93 |
23.10.24 17:54:24 | 300 | 32,93 |
23.10.24 17:54:24 | 400 | 32,93 |
23.10.24 17:54:24 | 100 | 32,93 |
23.10.24 17:54:24 | 100 | 32,93 |
23.10.24 17:54:24 | 100 | 32,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:24 | 100 | 32,93 |
23.10.24 17:54:24 | 1,25 Tsd. | 32,93 |
23.10.24 17:54:24 | 100 | 32,93 |
23.10.24 17:54:24 | 100 | 32,93 |
23.10.24 17:54:24 | 100 | 32,93 |
23.10.24 17:54:24 | 100 | 32,93 |
23.10.24 17:54:24 | 100 | 32,93 |
23.10.24 17:54:24 | 300 | 32,93 |
23.10.24 17:54:24 | 100 | 32,93 |
23.10.24 17:54:24 | 300 | 32,93 |
23.10.24 17:54:24 | 200 | 32,93 |
23.10.24 17:54:23 | 200 | 32,93 |
23.10.24 17:54:23 | 149 | 32,93 |
23.10.24 17:54:17 | 200 | 32,92 |
23.10.24 17:54:17 | 100 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:17 | 100 | 32,92 |
23.10.24 17:54:16 | 100 | 32,92 |
23.10.24 17:54:15 | 100 | 32,92 |
23.10.24 17:54:15 | 100 | 32,92 |
23.10.24 17:54:15 | 100 | 32,92 |
23.10.24 17:54:15 | 100 | 32,92 |
23.10.24 17:54:15 | 100 | 32,92 |
23.10.24 17:54:02 | 100 | 32,92 |
23.10.24 17:54:02 | 100 | 32,92 |
23.10.24 17:54:01 | 100 | 32,92 |
23.10.24 17:54:00 | 100 | 32,92 |
23.10.24 17:54:00 | 100 | 32,91 |
23.10.24 17:53:54 | 300 | 32,91 |
23.10.24 17:53:54 | 100 | 32,90 |
23.10.24 17:53:52 | 100 | 32,90 |