PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:07:25 | 100 | 32,96 |
23.10.24 18:07:25 | 100 | 32,95 |
23.10.24 18:07:25 | 100 | 32,95 |
23.10.24 18:07:25 | 200 | 32,95 |
23.10.24 18:07:25 | 574 | 32,95 |
23.10.24 18:07:16 | 100 | 32,95 |
23.10.24 18:06:45 | 100 | 32,94 |
23.10.24 18:06:26 | 100 | 32,95 |
23.10.24 18:06:26 | 100 | 32,95 |
23.10.24 18:06:09 | 100 | 32,95 |
23.10.24 18:06:00 | 100 | 32,95 |
23.10.24 18:05:30 | 200 | 32,95 |
23.10.24 18:05:26 | 100 | 32,96 |
23.10.24 18:05:26 | 100 | 32,96 |
23.10.24 18:05:26 | 200 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:05:26 | 200 | 32,95 |
23.10.24 18:05:26 | 100 | 32,95 |
23.10.24 18:05:26 | 100 | 32,95 |
23.10.24 18:05:26 | 660 | 32,95 |
23.10.24 18:05:24 | 226 | 32,96 |
23.10.24 18:05:23 | 126 | 32,96 |
23.10.24 18:05:20 | 100 | 32,96 |
23.10.24 18:05:19 | 100 | 32,96 |
23.10.24 18:05:13 | 126 | 32,96 |
23.10.24 18:05:12 | 126 | 32,96 |
23.10.24 18:05:11 | 126 | 32,96 |
23.10.24 18:05:11 | 126 | 32,96 |
23.10.24 18:05:11 | 126 | 32,96 |
23.10.24 18:05:09 | 126 | 32,96 |
23.10.24 18:05:09 | 126 | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:05:09 | 126 | 32,96 |
23.10.24 18:05:09 | 126 | 32,96 |
23.10.24 18:05:09 | 126 | 32,96 |
23.10.24 18:05:09 | 126 | 32,96 |
23.10.24 18:05:09 | 226 | 32,96 |
23.10.24 18:05:07 | 126 | 32,96 |
23.10.24 18:05:06 | 126 | 32,96 |
23.10.24 18:05:06 | 100 | 32,96 |
23.10.24 18:04:53 | 100 | 32,96 |
23.10.24 18:04:39 | 100 | 32,95 |
23.10.24 18:04:39 | 100 | 32,95 |
23.10.24 18:03:59 | 100 | 32,96 |
23.10.24 18:03:52 | 180 | 32,96 |
23.10.24 18:03:42 | 110 | 32,96 |
23.10.24 18:03:15 | 100 | 32,95 |