PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:58 | 100 | 32,89 |
23.10.24 16:04:56 | 150 | 32,89 |
23.10.24 16:04:41 | 100 | 32,91 |
23.10.24 16:04:40 | 100 | 32,91 |
23.10.24 16:04:36 | 100 | 32,91 |
23.10.24 16:04:26 | 198 | 32,92 |
23.10.24 16:04:22 | 114 | 32,91 |
23.10.24 16:04:18 | 200 | 32,91 |
23.10.24 16:04:13 | 393 | 32,90 |
23.10.24 16:04:13 | 100 | 32,89 |
23.10.24 16:04:13 | 327 | 32,89 |
23.10.24 16:04:11 | 100 | 32,89 |
23.10.24 16:04:11 | 100 | 32,89 |
23.10.24 16:04:00 | 100 | 32,89 |
23.10.24 16:04:00 | 100 | 32,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:00 | 100 | 32,89 |
23.10.24 16:04:00 | 100 | 32,89 |
23.10.24 16:03:59 | 192 | 32,88 |
23.10.24 16:03:59 | 100 | 32,89 |
23.10.24 16:03:59 | 100 | 32,89 |
23.10.24 16:03:59 | 100 | 32,88 |
23.10.24 16:03:59 | 100 | 32,88 |
23.10.24 16:03:59 | 100 | 32,88 |
23.10.24 16:03:59 | 100 | 32,88 |
23.10.24 16:03:59 | 500 | 32,88 |
23.10.24 16:03:59 | 100 | 32,89 |
23.10.24 16:03:59 | 100 | 32,89 |
23.10.24 16:03:57 | 100 | 32,89 |
23.10.24 16:03:49 | 160 | 32,90 |
23.10.24 16:03:38 | 100 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:32 | 100 | 32,90 |
23.10.24 16:03:24 | 100 | 32,90 |
23.10.24 16:03:24 | 100 | 32,89 |
23.10.24 16:03:22 | 100 | 32,90 |
23.10.24 16:03:22 | 100 | 32,90 |
23.10.24 16:03:14 | 211 | 32,89 |
23.10.24 16:03:07 | 100 | 32,87 |
23.10.24 16:03:07 | 432 | 32,87 |
23.10.24 16:03:07 | 100 | 32,87 |
23.10.24 16:02:54 | 100 | 32,86 |
23.10.24 16:02:54 | 100 | 32,86 |
23.10.24 16:02:54 | 107 | 32,87 |
23.10.24 16:02:52 | 175 | 32,86 |
23.10.24 16:02:45 | 100 | 32,86 |
23.10.24 16:02:34 | 178 | 32,87 |