PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:03 | 100 | 32,95 |
23.10.24 15:35:03 | 100 | 32,95 |
23.10.24 15:35:02 | 100 | 32,95 |
23.10.24 15:35:02 | 100 | 32,95 |
23.10.24 15:34:56 | 100 | 32,95 |
23.10.24 15:34:56 | 100 | 32,95 |
23.10.24 15:34:55 | 100 | 32,95 |
23.10.24 15:34:47 | 100 | 32,95 |
23.10.24 15:34:25 | 1,00 Tsd. | 32,95 |
23.10.24 15:34:18 | 100 | 32,94 |
23.10.24 15:34:15 | 143 | 32,92 |
23.10.24 15:34:15 | 557 | 32,92 |
23.10.24 15:34:15 | 200 | 32,92 |
23.10.24 15:34:15 | 179 | 32,94 |
23.10.24 15:34:15 | 222 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:15 | 100 | 32,92 |
23.10.24 15:34:15 | 100 | 32,92 |
23.10.24 15:34:15 | 100 | 32,92 |
23.10.24 15:34:15 | 100 | 32,93 |
23.10.24 15:34:15 | 100 | 32,93 |
23.10.24 15:34:12 | 100 | 32,93 |
23.10.24 15:34:12 | 613 | 32,93 |
23.10.24 15:34:12 | 187 | 32,93 |
23.10.24 15:34:10 | 100 | 32,92 |
23.10.24 15:34:10 | 100 | 32,92 |
23.10.24 15:34:02 | 234 | 32,92 |
23.10.24 15:34:02 | 100 | 32,92 |
23.10.24 15:34:01 | 100 | 32,92 |
23.10.24 15:34:01 | 200 | 32,92 |
23.10.24 15:33:59 | 500 | 32,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:55 | 100 | 32,91 |
23.10.24 15:33:51 | 310 | 32,90 |
23.10.24 15:33:50 | 200 | 32,88 |
23.10.24 15:33:50 | 200 | 32,88 |
23.10.24 15:33:50 | 239 | 32,89 |
23.10.24 15:33:49 | 148 | 32,90 |
23.10.24 15:33:45 | 100 | 32,90 |
23.10.24 15:33:45 | 500 | 32,90 |
23.10.24 15:33:45 | 100 | 32,91 |
23.10.24 15:33:45 | 100 | 32,91 |
23.10.24 15:33:45 | 100 | 32,91 |
23.10.24 15:33:45 | 100 | 32,91 |
23.10.24 15:33:45 | 100 | 32,91 |
23.10.24 15:33:45 | 100 | 32,91 |
23.10.24 15:33:45 | 260 | 32,91 |