PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:43 | 100 | 32,70 |
22.10.24 21:59:43 | 100 | 32,70 |
22.10.24 21:59:43 | 300 | 32,70 |
22.10.24 21:59:43 | 100 | 32,70 |
22.10.24 21:59:43 | 1,78 Tsd. | 32,70 |
22.10.24 21:59:43 | 100 | 32,70 |
22.10.24 21:59:43 | 100 | 32,70 |
22.10.24 21:59:43 | 624 | 32,70 |
22.10.24 21:59:43 | 300 | 32,70 |
22.10.24 21:59:43 | 300 | 32,70 |
22.10.24 21:59:43 | 100 | 32,70 |
22.10.24 21:59:43 | 100 | 32,70 |
22.10.24 21:59:43 | 100 | 32,70 |
22.10.24 21:59:43 | 300 | 32,70 |
22.10.24 21:59:43 | 100 | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:43 | 100 | 32,69 |
22.10.24 21:59:43 | 136 | 32,69 |
22.10.24 21:59:43 | 103 | 32,69 |
22.10.24 21:59:43 | 113 | 32,69 |
22.10.24 21:59:43 | 112 | 32,69 |
22.10.24 21:59:43 | 100 | 32,69 |
22.10.24 21:59:43 | 100 | 32,69 |
22.10.24 21:59:43 | 100 | 32,69 |
22.10.24 21:59:43 | 100 | 32,69 |
22.10.24 21:59:43 | 100 | 32,69 |
22.10.24 21:59:43 | 100 | 32,69 |
22.10.24 21:59:43 | 1,20 Tsd. | 32,69 |
22.10.24 21:59:43 | 2,60 Tsd. | 32,69 |
22.10.24 21:59:43 | 100 | 32,68 |
22.10.24 21:59:43 | 132 | 32,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:43 | 100 | 32,68 |
22.10.24 21:59:43 | 131 | 32,68 |
22.10.24 21:59:43 | 100 | 32,68 |
22.10.24 21:59:43 | 600 | 32,68 |
22.10.24 21:59:43 | 577 | 32,68 |
22.10.24 21:59:43 | 100 | 32,68 |
22.10.24 21:59:43 | 200 | 32,68 |
22.10.24 21:59:43 | 161 | 32,68 |
22.10.24 21:59:43 | 200 | 32,68 |
22.10.24 21:59:43 | 200 | 32,68 |
22.10.24 21:59:43 | 101 | 32,68 |
22.10.24 21:59:43 | 100 | 32,68 |
22.10.24 21:59:43 | 100 | 32,68 |
22.10.24 21:59:43 | 13,12 Tsd. | 32,68 |
22.10.24 21:59:43 | 100 | 32,68 |