PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:43 | 200 | 32,69 |
22.10.24 21:58:43 | 300 | 32,69 |
22.10.24 21:58:43 | 300 | 32,69 |
22.10.24 21:58:43 | 133 | 32,69 |
22.10.24 21:58:43 | 200 | 32,69 |
22.10.24 21:58:43 | 100 | 32,69 |
22.10.24 21:58:43 | 288 | 32,69 |
22.10.24 21:58:43 | 100 | 32,69 |
22.10.24 21:58:41 | 189 | 32,70 |
22.10.24 21:58:41 | 500 | 32,70 |
22.10.24 21:58:40 | 300 | 32,69 |
22.10.24 21:58:40 | 100 | 32,69 |
22.10.24 21:58:39 | 100 | 32,70 |
22.10.24 21:58:39 | 200 | 32,70 |
22.10.24 21:58:39 | 100 | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:39 | 100 | 32,70 |
22.10.24 21:58:39 | 100 | 32,70 |
22.10.24 21:58:39 | 500 | 32,70 |
22.10.24 21:58:39 | 500 | 32,70 |
22.10.24 21:58:39 | 500 | 32,70 |
22.10.24 21:58:37 | 189 | 32,69 |
22.10.24 21:58:37 | 100 | 32,69 |
22.10.24 21:58:36 | 100 | 32,69 |
22.10.24 21:58:34 | 112 | 32,69 |
22.10.24 21:58:33 | 100 | 32,69 |
22.10.24 21:58:32 | 275 | 32,70 |
22.10.24 21:58:31 | 100 | 32,69 |
22.10.24 21:58:31 | 100 | 32,69 |
22.10.24 21:58:31 | 400 | 32,69 |
22.10.24 21:58:31 | 1,80 Tsd. | 32,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:31 | 300 | 32,69 |
22.10.24 21:58:30 | 118 | 32,69 |
22.10.24 21:58:30 | 100 | 32,69 |
22.10.24 21:58:30 | 100 | 32,69 |
22.10.24 21:58:30 | 200 | 32,69 |
22.10.24 21:58:30 | 200 | 32,69 |
22.10.24 21:58:30 | 200 | 32,69 |
22.10.24 21:58:30 | 100 | 32,69 |
22.10.24 21:58:30 | 500 | 32,69 |
22.10.24 21:58:30 | 200 | 32,69 |
22.10.24 21:58:30 | 100 | 32,69 |
22.10.24 21:58:30 | 100 | 32,69 |
22.10.24 21:58:30 | 100 | 32,69 |
22.10.24 21:58:30 | 330 | 32,69 |
22.10.24 21:58:30 | 500 | 32,69 |