PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:42 | 100 | 32,67 |
22.10.24 21:59:42 | 300 | 32,67 |
22.10.24 21:59:42 | 300 | 32,67 |
22.10.24 21:59:42 | 200 | 32,67 |
22.10.24 21:59:42 | 300 | 32,67 |
22.10.24 21:59:42 | 1,50 Tsd. | 32,67 |
22.10.24 21:59:41 | 100 | 32,68 |
22.10.24 21:59:41 | 1,19 Tsd. | 32,68 |
22.10.24 21:59:41 | 100 | 32,68 |
22.10.24 21:59:41 | 100 | 32,68 |
22.10.24 21:59:41 | 183 | 32,67 |
22.10.24 21:59:41 | 100 | 32,68 |
22.10.24 21:59:41 | 100 | 32,67 |
22.10.24 21:59:41 | 100 | 32,67 |
22.10.24 21:59:40 | 100 | 32,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:40 | 100 | 32,67 |
22.10.24 21:59:40 | 130 | 32,67 |
22.10.24 21:59:40 | 100 | 32,67 |
22.10.24 21:59:40 | 100 | 32,67 |
22.10.24 21:59:39 | 1,00 Tsd. | 32,67 |
22.10.24 21:59:39 | 200 | 32,67 |
22.10.24 21:59:38 | 300 | 32,67 |
22.10.24 21:59:38 | 100 | 32,67 |
22.10.24 21:59:38 | 100 | 32,68 |
22.10.24 21:59:37 | 100 | 32,67 |
22.10.24 21:59:37 | 300 | 32,67 |
22.10.24 21:59:37 | 200 | 32,67 |
22.10.24 21:59:37 | 328 | 32,67 |
22.10.24 21:59:37 | 229 | 32,67 |
22.10.24 21:59:37 | 300 | 32,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:36 | 200 | 32,68 |
22.10.24 21:59:36 | 200 | 32,67 |
22.10.24 21:59:35 | 300 | 32,68 |
22.10.24 21:59:35 | 300 | 32,67 |
22.10.24 21:59:35 | 300 | 32,67 |
22.10.24 21:59:35 | 300 | 32,67 |
22.10.24 21:59:35 | 100 | 32,67 |
22.10.24 21:59:35 | 300 | 32,67 |
22.10.24 21:59:35 | 100 | 32,67 |
22.10.24 21:59:35 | 100 | 32,67 |
22.10.24 21:59:35 | 100 | 32,67 |
22.10.24 21:59:35 | 100 | 32,67 |
22.10.24 21:59:35 | 132 | 32,67 |
22.10.24 21:59:35 | 200 | 32,67 |
22.10.24 21:59:35 | 100 | 32,67 |