PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:04 | 100 | 32,95 |
23.10.24 15:51:00 | 100 | 32,95 |
23.10.24 15:51:00 | 100 | 32,95 |
23.10.24 15:51:00 | 100 | 32,95 |
23.10.24 15:51:00 | 200 | 32,94 |
23.10.24 15:51:00 | 100 | 32,95 |
23.10.24 15:50:49 | 100 | 32,95 |
23.10.24 15:50:49 | 100 | 32,95 |
23.10.24 15:50:49 | 100 | 32,94 |
23.10.24 15:50:49 | 100 | 32,94 |
23.10.24 15:50:44 | 100 | 32,95 |
23.10.24 15:50:44 | 200 | 32,95 |
23.10.24 15:50:44 | 300 | 32,95 |
23.10.24 15:50:44 | 100 | 32,96 |
23.10.24 15:50:39 | 100 | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:50:39 | 100 | 32,96 |
23.10.24 15:50:38 | 100 | 32,96 |
23.10.24 15:50:38 | 100 | 32,95 |
23.10.24 15:50:29 | 160 | 32,96 |
23.10.24 15:50:20 | 103 | 32,95 |
23.10.24 15:50:16 | 246 | 32,95 |
23.10.24 15:50:09 | 100 | 32,94 |
23.10.24 15:50:09 | 100 | 32,94 |
23.10.24 15:50:04 | 100 | 32,95 |
23.10.24 15:50:04 | 100 | 32,95 |
23.10.24 15:50:04 | 100 | 32,95 |
23.10.24 15:50:02 | 100 | 32,95 |
23.10.24 15:50:02 | 100 | 32,95 |
23.10.24 15:50:01 | 100 | 32,95 |
23.10.24 15:50:00 | 200 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:50 | 120 | 32,95 |
23.10.24 15:49:45 | 185 | 32,96 |
23.10.24 15:49:32 | 100 | 32,96 |
23.10.24 15:49:31 | 100 | 32,95 |
23.10.24 15:49:29 | 100 | 32,94 |
23.10.24 15:49:26 | 100 | 32,94 |
23.10.24 15:49:26 | 500 | 32,94 |
23.10.24 15:49:19 | 100 | 32,94 |
23.10.24 15:49:13 | 200 | 32,92 |
23.10.24 15:49:13 | 100 | 32,93 |
23.10.24 15:49:10 | 100 | 32,93 |
23.10.24 15:48:56 | 100 | 32,93 |
23.10.24 15:48:56 | 100 | 32,93 |
23.10.24 15:48:51 | 100 | 32,93 |
23.10.24 15:48:48 | 300 | 32,93 |