PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:01 | 100 | 32,85 |
23.10.24 15:59:01 | 300 | 32,85 |
23.10.24 15:59:01 | 100 | 32,85 |
23.10.24 15:59:01 | 100 | 32,85 |
23.10.24 15:59:01 | 100 | 32,85 |
23.10.24 15:59:01 | 100 | 32,85 |
23.10.24 15:59:01 | 100 | 32,85 |
23.10.24 15:59:01 | 600 | 32,85 |
23.10.24 15:59:01 | 103 | 32,85 |
23.10.24 15:58:53 | 100 | 32,84 |
23.10.24 15:58:46 | 100 | 32,85 |
23.10.24 15:58:18 | 200 | 32,85 |
23.10.24 15:58:18 | 100 | 32,86 |
23.10.24 15:58:15 | 141 | 32,86 |
23.10.24 15:58:15 | 500 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:57:58 | 100 | 32,87 |
23.10.24 15:57:58 | 100 | 32,86 |
23.10.24 15:57:58 | 100 | 32,86 |
23.10.24 15:57:58 | 240 | 32,86 |
23.10.24 15:57:50 | 100 | 32,86 |
23.10.24 15:57:49 | 100 | 32,86 |
23.10.24 15:57:49 | 100 | 32,86 |
23.10.24 15:57:48 | 100 | 32,85 |
23.10.24 15:57:48 | 100 | 32,85 |
23.10.24 15:57:46 | 100 | 32,86 |
23.10.24 15:57:42 | 170 | 32,86 |
23.10.24 15:57:01 | 100 | 32,86 |
23.10.24 15:57:01 | 100 | 32,86 |
23.10.24 15:56:57 | 100 | 32,85 |
23.10.24 15:56:44 | 100 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:18 | 100 | 32,85 |
23.10.24 15:56:18 | 100 | 32,85 |
23.10.24 15:56:12 | 100 | 32,87 |
23.10.24 15:56:12 | 100 | 32,87 |
23.10.24 15:56:12 | 100 | 32,87 |
23.10.24 15:56:12 | 191 | 32,86 |
23.10.24 15:56:12 | 100 | 32,86 |
23.10.24 15:56:12 | 100 | 32,86 |
23.10.24 15:56:12 | 100 | 32,86 |
23.10.24 15:56:12 | 100 | 32,86 |
23.10.24 15:56:12 | 100 | 32,86 |
23.10.24 15:56:12 | 104 | 32,86 |
23.10.24 15:56:08 | 100 | 32,86 |
23.10.24 15:56:08 | 200 | 32,86 |
23.10.24 15:56:08 | 100 | 32,86 |