PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:10 | 100 | 32,68 |
22.10.24 21:51:10 | 100 | 32,68 |
22.10.24 21:51:10 | 100 | 32,68 |
22.10.24 21:51:10 | 100 | 32,68 |
22.10.24 21:51:10 | 200 | 32,68 |
22.10.24 21:51:10 | 200 | 32,68 |
22.10.24 21:51:10 | 500 | 32,68 |
22.10.24 21:51:09 | 100 | 32,67 |
22.10.24 21:51:09 | 100 | 32,67 |
22.10.24 21:51:09 | 100 | 32,67 |
22.10.24 21:51:09 | 100 | 32,67 |
22.10.24 21:51:09 | 100 | 32,67 |
22.10.24 21:51:09 | 100 | 32,68 |
22.10.24 21:51:08 | 100 | 32,67 |
22.10.24 21:51:06 | 100 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:01 | 118 | 32,67 |
22.10.24 21:51:01 | 119 | 32,67 |
22.10.24 21:51:01 | 323 | 32,67 |
22.10.24 21:51:00 | 100 | 32,67 |
22.10.24 21:51:00 | 100 | 32,67 |
22.10.24 21:51:00 | 100 | 32,67 |
22.10.24 21:51:00 | 100 | 32,67 |
22.10.24 21:51:00 | 178 | 32,68 |
22.10.24 21:51:00 | 200 | 32,68 |
22.10.24 21:51:00 | 100 | 32,68 |
22.10.24 21:51:00 | 100 | 32,68 |
22.10.24 21:51:00 | 100 | 32,68 |
22.10.24 21:51:00 | 200 | 32,68 |
22.10.24 21:51:00 | 170 | 32,68 |
22.10.24 21:51:00 | 100 | 32,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:00 | 1,31 Tsd. | 32,68 |
22.10.24 21:50:59 | 504 | 32,69 |
22.10.24 21:50:54 | 100 | 32,68 |
22.10.24 21:50:42 | 100 | 32,69 |
22.10.24 21:50:42 | 400 | 32,69 |
22.10.24 21:50:39 | 100 | 32,69 |
22.10.24 21:50:38 | 100 | 32,68 |
22.10.24 21:50:38 | 100 | 32,69 |
22.10.24 21:50:37 | 100 | 32,69 |
22.10.24 21:50:36 | 347 | 32,69 |
22.10.24 21:50:35 | 100 | 32,69 |
22.10.24 21:50:34 | 100 | 32,69 |
22.10.24 21:50:29 | 100 | 32,69 |
22.10.24 21:50:29 | 100 | 32,69 |
22.10.24 21:50:29 | 100 | 32,69 |