PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:37:39 | 100 | 32,68 |
22.10.24 21:37:39 | 154 | 32,68 |
22.10.24 21:37:39 | 100 | 32,68 |
22.10.24 21:37:39 | 117 | 32,68 |
22.10.24 21:37:39 | 380 | 32,68 |
22.10.24 21:37:38 | 100 | 32,68 |
22.10.24 21:37:38 | 100 | 32,68 |
22.10.24 21:37:38 | 100 | 32,68 |
22.10.24 21:37:38 | 100 | 32,67 |
22.10.24 21:37:34 | 100 | 32,67 |
22.10.24 21:37:32 | 100 | 32,67 |
22.10.24 21:37:28 | 100 | 32,67 |
22.10.24 21:37:28 | 100 | 32,67 |
22.10.24 21:37:13 | 128 | 32,67 |
22.10.24 21:37:13 | 136 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:37:06 | 100 | 32,67 |
22.10.24 21:37:06 | 100 | 32,67 |
22.10.24 21:37:06 | 100 | 32,67 |
22.10.24 21:37:06 | 100 | 32,67 |
22.10.24 21:37:06 | 300 | 32,67 |
22.10.24 21:37:06 | 100 | 32,67 |
22.10.24 21:37:01 | 100 | 32,67 |
22.10.24 21:36:42 | 100 | 32,67 |
22.10.24 21:36:42 | 100 | 32,67 |
22.10.24 21:36:42 | 100 | 32,67 |
22.10.24 21:36:42 | 100 | 32,67 |
22.10.24 21:36:42 | 100 | 32,67 |
22.10.24 21:36:42 | 100 | 32,67 |
22.10.24 21:36:39 | 108 | 32,67 |
22.10.24 21:36:39 | 149 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:36:34 | 100 | 32,67 |
22.10.24 21:36:30 | 100 | 32,67 |
22.10.24 21:36:30 | 100 | 32,67 |
22.10.24 21:36:30 | 296 | 32,67 |
22.10.24 21:36:29 | 200 | 32,67 |
22.10.24 21:36:06 | 100 | 32,67 |
22.10.24 21:35:56 | 245 | 32,68 |
22.10.24 21:35:50 | 100 | 32,67 |
22.10.24 21:35:50 | 100 | 32,67 |
22.10.24 21:35:48 | 100 | 32,67 |
22.10.24 21:35:47 | 157 | 32,67 |
22.10.24 21:35:29 | 100 | 32,67 |
22.10.24 21:35:25 | 100 | 32,67 |
22.10.24 21:35:25 | 100 | 32,67 |
22.10.24 21:35:25 | 100 | 32,67 |