PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:11:20 | 100 | 32,67 |
22.10.24 21:11:12 | 100 | 32,67 |
22.10.24 21:11:02 | 200 | 32,67 |
22.10.24 21:11:02 | 100 | 32,67 |
22.10.24 21:11:02 | 100 | 32,67 |
22.10.24 21:11:01 | 311 | 32,67 |
22.10.24 21:11:01 | 100 | 32,66 |
22.10.24 21:11:01 | 100 | 32,66 |
22.10.24 21:11:01 | 599 | 32,66 |
22.10.24 21:11:01 | 201 | 32,66 |
22.10.24 21:10:55 | 173 | 32,66 |
22.10.24 21:10:55 | 161 | 32,66 |
22.10.24 21:10:55 | 100 | 32,66 |
22.10.24 21:10:55 | 100 | 32,66 |
22.10.24 21:10:55 | 500 | 32,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:10:55 | 185 | 32,66 |
22.10.24 21:10:55 | 105 | 32,66 |
22.10.24 21:10:55 | 100 | 32,66 |
22.10.24 21:10:55 | 100 | 32,66 |
22.10.24 21:10:55 | 100 | 32,66 |
22.10.24 21:10:55 | 200 | 32,66 |
22.10.24 21:10:55 | 185 | 32,66 |
22.10.24 21:10:55 | 146 | 32,66 |
22.10.24 21:10:55 | 293 | 32,66 |
22.10.24 21:10:55 | 200 | 32,66 |
22.10.24 21:10:55 | 100 | 32,66 |
22.10.24 21:10:55 | 425 | 32,66 |
22.10.24 21:10:48 | 212 | 32,66 |
22.10.24 21:10:48 | 128 | 32,66 |
22.10.24 21:10:35 | 100 | 32,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:10:35 | 200 | 32,65 |
22.10.24 21:10:29 | 200 | 32,66 |
22.10.24 21:10:26 | 100 | 32,66 |
22.10.24 21:10:23 | 100 | 32,66 |
22.10.24 21:10:20 | 105 | 32,65 |
22.10.24 21:10:04 | 100 | 32,65 |
22.10.24 21:10:04 | 155 | 32,65 |
22.10.24 21:10:04 | 100 | 32,65 |
22.10.24 21:09:54 | 197 | 32,66 |
22.10.24 21:09:48 | 100 | 32,66 |
22.10.24 21:09:13 | 100 | 32,65 |
22.10.24 21:09:11 | 100 | 32,66 |
22.10.24 21:09:07 | 125 | 32,65 |
22.10.24 21:08:45 | 100 | 32,66 |
22.10.24 21:08:42 | 100 | 32,66 |