PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:17:09 | 100 | 32,66 |
22.10.24 21:17:09 | 100 | 32,66 |
22.10.24 21:17:09 | 1,09 Tsd. | 32,66 |
22.10.24 21:17:04 | 257 | 32,67 |
22.10.24 21:17:03 | 104 | 32,67 |
22.10.24 21:17:03 | 127 | 32,67 |
22.10.24 21:17:00 | 150 | 32,67 |
22.10.24 21:17:00 | 100 | 32,67 |
22.10.24 21:17:00 | 1,50 Tsd. | 32,67 |
22.10.24 21:16:59 | 100 | 32,67 |
22.10.24 21:16:59 | 379 | 32,67 |
22.10.24 21:16:59 | 100 | 32,67 |
22.10.24 21:16:59 | 200 | 32,67 |
22.10.24 21:16:59 | 200 | 32,67 |
22.10.24 21:16:59 | 100 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:16:59 | 100 | 32,67 |
22.10.24 21:16:59 | 100 | 32,67 |
22.10.24 21:16:59 | 100 | 32,67 |
22.10.24 21:16:59 | 400 | 32,67 |
22.10.24 21:16:59 | 100 | 32,67 |
22.10.24 21:16:59 | 200 | 32,67 |
22.10.24 21:16:59 | 100 | 32,67 |
22.10.24 21:16:59 | 100 | 32,67 |
22.10.24 21:16:59 | 2,21 Tsd. | 32,67 |
22.10.24 21:16:59 | 100 | 32,67 |
22.10.24 21:16:59 | 100 | 32,67 |
22.10.24 21:16:59 | 300 | 32,67 |
22.10.24 21:16:57 | 100 | 32,67 |
22.10.24 21:16:57 | 100 | 32,67 |
22.10.24 21:16:57 | 100 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:16:57 | 700 | 32,67 |
22.10.24 21:16:56 | 100 | 32,67 |
22.10.24 21:16:56 | 100 | 32,67 |
22.10.24 21:16:51 | 100 | 32,67 |
22.10.24 21:16:49 | 100 | 32,67 |
22.10.24 21:16:49 | 2,50 Tsd. | 32,67 |
22.10.24 21:16:48 | 100 | 32,67 |
22.10.24 21:16:48 | 100 | 32,67 |
22.10.24 21:16:48 | 100 | 32,67 |
22.10.24 21:16:48 | 100 | 32,67 |
22.10.24 21:16:48 | 100 | 32,67 |
22.10.24 21:16:48 | 100 | 32,67 |
22.10.24 21:16:48 | 2,50 Tsd. | 32,67 |
22.10.24 21:16:48 | 100 | 32,67 |
22.10.24 21:16:48 | 1,80 Tsd. | 32,67 |