PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:16:43 | 100 | 32,67 |
22.10.24 21:16:43 | 100 | 32,67 |
22.10.24 21:16:41 | 100 | 32,67 |
22.10.24 21:16:33 | 100 | 32,67 |
22.10.24 21:16:25 | 100 | 32,67 |
22.10.24 21:16:15 | 100 | 32,67 |
22.10.24 21:16:14 | 100 | 32,67 |
22.10.24 21:16:13 | 100 | 32,67 |
22.10.24 21:16:01 | 100 | 32,68 |
22.10.24 21:16:01 | 100 | 32,67 |
22.10.24 21:16:01 | 100 | 32,67 |
22.10.24 21:16:01 | 100 | 32,67 |
22.10.24 21:16:01 | 100 | 32,67 |
22.10.24 21:16:01 | 185 | 32,67 |
22.10.24 21:16:01 | 100 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:16:01 | 217 | 32,67 |
22.10.24 21:16:01 | 183 | 32,67 |
22.10.24 21:16:01 | 265 | 32,67 |
22.10.24 21:16:01 | 179 | 32,67 |
22.10.24 21:15:51 | 300 | 32,67 |
22.10.24 21:15:35 | 100 | 32,67 |
22.10.24 21:15:19 | 100 | 32,67 |
22.10.24 21:15:19 | 500 | 32,67 |
22.10.24 21:15:19 | 100 | 32,67 |
22.10.24 21:15:19 | 200 | 32,67 |
22.10.24 21:15:18 | 100 | 32,67 |
22.10.24 21:15:09 | 105 | 32,67 |
22.10.24 21:15:09 | 100 | 32,67 |
22.10.24 21:15:07 | 200 | 32,66 |
22.10.24 21:15:02 | 154 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:14:57 | 100 | 32,67 |
22.10.24 21:14:53 | 470 | 32,67 |
22.10.24 21:14:53 | 116 | 32,67 |
22.10.24 21:14:47 | 200 | 32,67 |
22.10.24 21:14:38 | 100 | 32,67 |
22.10.24 21:14:37 | 100 | 32,67 |
22.10.24 21:14:32 | 106 | 32,67 |
22.10.24 21:14:07 | 100 | 32,67 |
22.10.24 21:13:33 | 100 | 32,67 |
22.10.24 21:12:45 | 200 | 32,67 |
22.10.24 21:12:26 | 200 | 32,67 |
22.10.24 21:12:25 | 245 | 32,67 |
22.10.24 21:12:16 | 100 | 32,67 |
22.10.24 21:12:04 | 100 | 32,67 |
22.10.24 21:11:40 | 400 | 32,67 |