PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:21:28 | 100 | 32,65 |
22.10.24 21:21:23 | 161 | 32,66 |
22.10.24 21:21:20 | 100 | 32,65 |
22.10.24 21:21:19 | 200 | 32,65 |
22.10.24 21:21:19 | 200 | 32,65 |
22.10.24 21:21:19 | 200 | 32,65 |
22.10.24 21:21:19 | 100 | 32,65 |
22.10.24 21:21:19 | 100 | 32,65 |
22.10.24 21:21:19 | 100 | 32,65 |
22.10.24 21:21:19 | 100 | 32,66 |
22.10.24 21:21:19 | 200 | 32,65 |
22.10.24 21:21:19 | 100 | 32,66 |
22.10.24 21:21:16 | 100 | 32,65 |
22.10.24 21:21:11 | 100 | 32,65 |
22.10.24 21:21:02 | 100 | 32,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:20:51 | 100 | 32,65 |
22.10.24 21:20:51 | 200 | 32,65 |
22.10.24 21:20:51 | 100 | 32,65 |
22.10.24 21:20:51 | 100 | 32,65 |
22.10.24 21:20:51 | 100 | 32,65 |
22.10.24 21:20:51 | 100 | 32,65 |
22.10.24 21:20:51 | 100 | 32,65 |
22.10.24 21:20:51 | 100 | 32,65 |
22.10.24 21:20:51 | 100 | 32,65 |
22.10.24 21:20:51 | 100 | 32,65 |
22.10.24 21:20:51 | 100 | 32,65 |
22.10.24 21:20:51 | 105 | 32,65 |
22.10.24 21:20:51 | 200 | 32,65 |
22.10.24 21:20:51 | 100 | 32,65 |
22.10.24 21:20:51 | 100 | 32,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:20:35 | 100 | 32,65 |
22.10.24 21:20:22 | 244 | 32,65 |
22.10.24 21:20:22 | 100 | 32,64 |
22.10.24 21:20:18 | 100 | 32,65 |
22.10.24 21:20:18 | 100 | 32,65 |
22.10.24 21:20:14 | 100 | 32,65 |
22.10.24 21:20:14 | 100 | 32,65 |
22.10.24 21:20:13 | 100 | 32,65 |
22.10.24 21:20:11 | 100 | 32,64 |
22.10.24 21:20:11 | 100 | 32,65 |
22.10.24 21:20:11 | 100 | 32,65 |
22.10.24 21:20:05 | 100 | 32,64 |
22.10.24 21:20:00 | 167 | 32,64 |
22.10.24 21:20:00 | 100 | 32,65 |
22.10.24 21:20:00 | 258 | 32,64 |